Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
4.0393 USD |
26,474.7646 ATOM |
4.2181 USD |
3.9520 USD |
4.2181 USD |
3.9957 USD |
| 2019-11-12 |
4.1581 USD |
121,923.2393 ATOM |
4.3425 USD |
3.9967 USD |
4.3425 USD |
4.2181 USD |
| 2019-11-11 |
4.2168 USD |
38,310.2223 ATOM |
4.1930 USD |
4.0500 USD |
4.3552 USD |
4.3425 USD |
| 2019-11-10 |
4.1604 USD |
105,520.5685 ATOM |
3.9628 USD |
3.8954 USD |
4.2500 USD |
4.1930 USD |
| 2019-11-09 |
3.8911 USD |
6,188.9610 ATOM |
3.8130 USD |
3.8050 USD |
3.9648 USD |
3.9628 USD |
| 2019-11-08 |
3.8494 USD |
49,249.0624 ATOM |
3.8708 USD |
3.6293 USD |
4.0000 USD |
3.8130 USD |
| 2019-11-07 |
3.7077 USD |
61,064.7358 ATOM |
3.8226 USD |
3.6231 USD |
3.8708 USD |
3.8708 USD |
| 2019-11-06 |
3.8060 USD |
22,611.9753 ATOM |
3.7502 USD |
3.7208 USD |
3.8881 USD |
3.8226 USD |
| 2019-11-05 |
3.6865 USD |
51,706.2008 ATOM |
3.6148 USD |
3.5282 USD |
3.8200 USD |
3.7502 USD |
| 2019-11-04 |
3.5293 USD |
57,441.5165 ATOM |
3.3957 USD |
3.3194 USD |
3.6355 USD |
3.6148 USD |
| 2019-11-03 |
3.3419 USD |
4,732.4071 ATOM |
3.4238 USD |
3.3000 USD |
3.4491 USD |
3.3957 USD |
| 2019-11-02 |
3.4070 USD |
13,298.6323 ATOM |
3.2885 USD |
3.2623 USD |
3.4600 USD |
3.4238 USD |
| 2019-11-01 |
3.2641 USD |
13,484.9945 ATOM |
3.2693 USD |
3.1700 USD |
3.3060 USD |
3.2885 USD |
| 2019-10-31 |
3.1249 USD |
74,961.0462 ATOM |
3.0089 USD |
3.0089 USD |
3.3038 USD |
3.2752 USD |
| 2019-10-30 |
3.0490 USD |
56,063.2888 ATOM |
3.1685 USD |
2.9603 USD |
3.1951 USD |
3.0089 USD |
| 2019-10-29 |
3.1188 USD |
15,942.7125 ATOM |
3.1100 USD |
3.0636 USD |
3.1950 USD |
3.1685 USD |
| 2019-10-28 |
3.1832 USD |
21,713.0874 ATOM |
3.2174 USD |
3.0831 USD |
3.3355 USD |
3.1100 USD |
| 2019-10-27 |
3.1534 USD |
26,148.3161 ATOM |
3.0718 USD |
2.9742 USD |
3.2814 USD |
3.2174 USD |
| 2019-10-26 |
3.1231 USD |
114,776.2385 ATOM |
3.0290 USD |
3.0000 USD |
3.2500 USD |
3.0718 USD |
| 2019-10-25 |
2.8908 USD |
386,519.9428 ATOM |
2.8338 USD |
2.0302 USD |
3.1186 USD |
3.0290 USD |
| 2019-10-24 |
2.7929 USD |
19,669.9166 ATOM |
2.6897 USD |
2.6484 USD |
2.9710 USD |
2.8338 USD |
| 2019-10-23 |
2.7184 USD |
74,442.6838 ATOM |
2.8614 USD |
2.5416 USD |
2.8897 USD |
2.6806 USD |
| 2019-10-22 |
2.9594 USD |
10,785.2562 ATOM |
2.9818 USD |
2.8414 USD |
3.0030 USD |
2.8614 USD |
| 2019-10-21 |
2.9452 USD |
13,361.6019 ATOM |
2.8948 USD |
2.8420 USD |
2.9900 USD |
2.9818 USD |
| 2019-10-20 |
2.7747 USD |
16,692.7678 ATOM |
2.7425 USD |
2.6853 USD |
2.9285 USD |
2.8948 USD |
| 2019-10-19 |
2.7475 USD |
40,856.3999 ATOM |
2.7398 USD |
2.7076 USD |
2.7922 USD |
2.7425 USD |
| 2019-10-18 |
2.7728 USD |
58,588.4798 ATOM |
2.9110 USD |
2.6667 USD |
2.9110 USD |
2.7398 USD |
| 2019-10-17 |
2.8841 USD |
26,365.7595 ATOM |
2.8315 USD |
2.7508 USD |
2.9469 USD |
2.9110 USD |
| 2019-10-16 |
2.8096 USD |
41,405.8831 ATOM |
2.9250 USD |
2.6922 USD |
2.9288 USD |
2.8315 USD |
| 2019-10-15 |
3.0309 USD |
33,331.3307 ATOM |
3.1034 USD |
2.8957 USD |
3.1476 USD |
2.9250 USD |
| 2019-10-14 |
3.0095 USD |
52,837.6122 ATOM |
2.8660 USD |
2.8660 USD |
3.1062 USD |
3.1034 USD |
| 2019-10-13 |
2.8606 USD |
20,553.8281 ATOM |
2.8309 USD |
2.7877 USD |
2.9018 USD |
2.8660 USD |
| 2019-10-12 |
2.8254 USD |
6,051.0688 ATOM |
2.8065 USD |
2.7800 USD |
2.8485 USD |
2.8309 USD |
| 2019-10-11 |
2.8356 USD |
34,845.1948 ATOM |
2.8896 USD |
2.7400 USD |
2.9272 USD |
2.8065 USD |
| 2019-10-10 |
2.8116 USD |
75,157.5298 ATOM |
2.9032 USD |
2.7410 USD |
2.9949 USD |
2.8896 USD |
| 2019-10-09 |
2.9159 USD |
46,444.6189 ATOM |
2.9068 USD |
2.8400 USD |
3.0102 USD |
2.9032 USD |
| 2019-10-08 |
2.9587 USD |
42,979.3270 ATOM |
2.9006 USD |
2.8319 USD |
3.0620 USD |
2.9068 USD |
| 2019-10-07 |
2.8038 USD |
94,205.1448 ATOM |
2.6398 USD |
2.5332 USD |
2.9494 USD |
2.9006 USD |
| 2019-10-06 |
2.6429 USD |
42,568.9263 ATOM |
2.7340 USD |
2.5798 USD |
2.7914 USD |
2.6398 USD |
| 2019-10-05 |
2.6493 USD |
28,940.2452 ATOM |
2.5700 USD |
2.5595 USD |
2.7800 USD |
2.7340 USD |
| 2019-10-04 |
2.5524 USD |
28,718.3070 ATOM |
2.5985 USD |
2.4652 USD |
2.6254 USD |
2.5700 USD |
| 2019-10-03 |
2.5667 USD |
38,000.5464 ATOM |
2.6200 USD |
2.5036 USD |
2.6780 USD |
2.5985 USD |
| 2019-10-02 |
2.5624 USD |
82,622.2400 ATOM |
2.5546 USD |
2.4334 USD |
2.6359 USD |
2.6200 USD |
| 2019-10-01 |
2.5529 USD |
17,731.3349 ATOM |
2.6629 USD |
2.4935 USD |
2.6686 USD |
2.5546 USD |
| 2019-09-30 |
2.4718 USD |
50,281.3855 ATOM |
2.2035 USD |
2.1753 USD |
2.6629 USD |
2.6629 USD |
| 2019-09-29 |
2.1879 USD |
19,368.5586 ATOM |
2.2742 USD |
2.1024 USD |
2.2902 USD |
2.2035 USD |
| 2019-09-28 |
2.2648 USD |
15,963.1179 ATOM |
2.2721 USD |
2.1851 USD |
2.3048 USD |
2.2742 USD |
| 2019-09-27 |
2.2219 USD |
9,130.1193 ATOM |
2.2383 USD |
2.1563 USD |
2.2900 USD |
2.2721 USD |
| 2019-09-26 |
2.2203 USD |
52,503.8047 ATOM |
2.2962 USD |
2.0500 USD |
2.3416 USD |
2.2383 USD |
| 2019-09-25 |
2.2457 USD |
46,615.6218 ATOM |
2.2600 USD |
2.1386 USD |
2.4356 USD |
2.2962 USD |