Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
4.4128 USD |
30,058.6645 ATOM |
4.4350 USD |
4.3322 USD |
4.5136 USD |
4.4494 USD |
| 2020-01-23 |
4.5278 USD |
114,588.5365 ATOM |
4.6327 USD |
4.3704 USD |
4.6569 USD |
4.4319 USD |
| 2020-01-22 |
4.6005 USD |
42,968.0016 ATOM |
4.6281 USD |
4.5556 USD |
4.6774 USD |
4.6327 USD |
| 2020-01-21 |
4.5932 USD |
72,703.5919 ATOM |
4.4935 USD |
4.4579 USD |
4.7383 USD |
4.6358 USD |
| 2020-01-20 |
4.5495 USD |
26,720.9818 ATOM |
4.5337 USD |
4.4079 USD |
4.6655 USD |
4.4935 USD |
| 2020-01-19 |
4.4363 USD |
109,748.8712 ATOM |
4.6313 USD |
4.3500 USD |
4.7486 USD |
4.5337 USD |
| 2020-01-18 |
4.7753 USD |
24,104.1986 ATOM |
5.0300 USD |
4.6100 USD |
5.0300 USD |
4.6313 USD |
| 2020-01-17 |
5.0213 USD |
108,567.1739 ATOM |
5.0956 USD |
4.7403 USD |
5.3000 USD |
5.0300 USD |
| 2020-01-16 |
4.9137 USD |
346,899.0213 ATOM |
4.5505 USD |
4.2000 USD |
5.2000 USD |
5.0956 USD |
| 2020-01-15 |
4.7137 USD |
200,307.2641 ATOM |
4.5472 USD |
4.4100 USD |
4.8000 USD |
4.5505 USD |
| 2020-01-14 |
4.4751 USD |
104,005.6658 ATOM |
4.2510 USD |
4.2199 USD |
4.6670 USD |
4.5472 USD |
| 2020-01-13 |
4.2145 USD |
20,614.4435 ATOM |
4.2398 USD |
4.1093 USD |
4.3103 USD |
4.2510 USD |
| 2020-01-12 |
4.2538 USD |
10,053.1798 ATOM |
4.2656 USD |
4.2011 USD |
4.3175 USD |
4.2398 USD |
| 2020-01-11 |
4.3399 USD |
22,476.2640 ATOM |
4.2858 USD |
4.2500 USD |
4.4210 USD |
4.2656 USD |
| 2020-01-10 |
4.2878 USD |
70,904.1798 ATOM |
4.2249 USD |
4.1829 USD |
4.4000 USD |
4.2858 USD |
| 2020-01-09 |
4.0938 USD |
42,632.8741 ATOM |
3.9906 USD |
3.9556 USD |
4.2249 USD |
4.2249 USD |
| 2020-01-08 |
4.0457 USD |
27,411.3852 ATOM |
4.0769 USD |
3.9403 USD |
4.1595 USD |
3.9906 USD |
| 2020-01-07 |
4.1330 USD |
21,140.5147 ATOM |
4.1253 USD |
4.0576 USD |
4.2252 USD |
4.0769 USD |
| 2020-01-06 |
4.1239 USD |
27,494.0594 ATOM |
4.1700 USD |
4.0100 USD |
4.2338 USD |
4.1065 USD |
| 2020-01-05 |
4.2281 USD |
21,575.0166 ATOM |
4.2315 USD |
4.1700 USD |
4.3343 USD |
4.1700 USD |
| 2020-01-04 |
4.2328 USD |
28,577.0711 ATOM |
4.2398 USD |
4.1886 USD |
4.3200 USD |
4.2315 USD |
| 2020-01-03 |
4.1406 USD |
80,902.0634 ATOM |
4.0624 USD |
3.9676 USD |
4.3224 USD |
4.2398 USD |
| 2020-01-02 |
4.1807 USD |
9,337.8342 ATOM |
4.3701 USD |
4.0624 USD |
4.3701 USD |
4.0624 USD |
| 2020-01-01 |
4.3776 USD |
15,657.6760 ATOM |
4.1740 USD |
4.1740 USD |
4.4416 USD |
4.3701 USD |
| 2019-12-31 |
4.1980 USD |
33,854.7448 ATOM |
4.1380 USD |
4.0981 USD |
4.2600 USD |
4.1740 USD |
| 2019-12-30 |
4.1542 USD |
22,630.6492 ATOM |
4.2102 USD |
4.1000 USD |
4.3640 USD |
4.1380 USD |
| 2019-12-29 |
4.2829 USD |
73,366.5263 ATOM |
4.4345 USD |
4.1963 USD |
4.4456 USD |
4.2102 USD |
| 2019-12-28 |
4.5588 USD |
30,974.5123 ATOM |
4.4929 USD |
4.3997 USD |
4.6935 USD |
4.4345 USD |
| 2019-12-27 |
4.5914 USD |
69,359.3546 ATOM |
4.5357 USD |
4.4363 USD |
4.7500 USD |
4.4929 USD |
| 2019-12-26 |
4.4833 USD |
67,344.2723 ATOM |
4.2453 USD |
4.2453 USD |
4.6111 USD |
4.5357 USD |
| 2019-12-25 |
4.2448 USD |
11,619.3866 ATOM |
4.3596 USD |
4.1500 USD |
4.3596 USD |
4.2453 USD |
| 2019-12-24 |
4.3256 USD |
75,759.5093 ATOM |
4.2660 USD |
4.2263 USD |
4.4033 USD |
4.3596 USD |
| 2019-12-23 |
4.2021 USD |
24,541.2459 ATOM |
4.1837 USD |
4.1248 USD |
4.3360 USD |
4.2660 USD |
| 2019-12-22 |
4.0889 USD |
15,081.6336 ATOM |
4.0500 USD |
4.0400 USD |
4.1984 USD |
4.1837 USD |
| 2019-12-21 |
4.0839 USD |
34,921.2476 ATOM |
4.2809 USD |
4.0500 USD |
4.3017 USD |
4.0500 USD |
| 2019-12-20 |
4.2683 USD |
12,675.6325 ATOM |
4.2439 USD |
4.1188 USD |
4.3575 USD |
4.2809 USD |
| 2019-12-19 |
4.2341 USD |
56,801.0412 ATOM |
4.2736 USD |
4.0800 USD |
4.3630 USD |
4.2412 USD |
| 2019-12-18 |
4.1616 USD |
126,387.9120 ATOM |
3.6271 USD |
3.5940 USD |
4.4728 USD |
4.2830 USD |
| 2019-12-17 |
3.8437 USD |
130,409.8599 ATOM |
4.0369 USD |
3.5621 USD |
4.1353 USD |
3.6271 USD |
| 2019-12-16 |
4.1965 USD |
59,821.8231 ATOM |
4.4791 USD |
4.0148 USD |
4.4791 USD |
4.0369 USD |
| 2019-12-15 |
4.4262 USD |
160,546.5239 ATOM |
4.2327 USD |
4.1630 USD |
4.5990 USD |
4.4791 USD |
| 2019-12-14 |
4.1388 USD |
64,005.3906 ATOM |
3.9498 USD |
3.9498 USD |
4.2838 USD |
4.2327 USD |
| 2019-12-13 |
4.0879 USD |
43,609.6647 ATOM |
4.0803 USD |
3.9437 USD |
4.2000 USD |
3.9498 USD |
| 2019-12-12 |
3.9985 USD |
92,846.6662 ATOM |
3.8079 USD |
3.7654 USD |
4.1800 USD |
4.0803 USD |
| 2019-12-11 |
3.6852 USD |
23,282.6569 ATOM |
3.5946 USD |
3.5946 USD |
3.8561 USD |
3.8079 USD |
| 2019-12-10 |
3.6237 USD |
39,459.7860 ATOM |
3.6779 USD |
3.5188 USD |
3.7300 USD |
3.5946 USD |
| 2019-12-09 |
3.7852 USD |
41,391.8247 ATOM |
3.9070 USD |
3.6589 USD |
3.9312 USD |
3.6779 USD |
| 2019-12-08 |
3.8685 USD |
24,752.0352 ATOM |
3.7669 USD |
3.6914 USD |
3.9785 USD |
3.9070 USD |
| 2019-12-07 |
3.7809 USD |
27,525.1715 ATOM |
3.6678 USD |
3.6516 USD |
3.8734 USD |
3.7669 USD |
| 2019-12-06 |
3.6138 USD |
20,011.6753 ATOM |
3.4724 USD |
3.4589 USD |
3.6950 USD |
3.6678 USD |