Identifier on Kraken: ATOMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
2.6684 USD |
51,578.7421 ATOM |
2.6119 USD |
2.5994 USD |
2.7160 USD |
2.6725 USD |
| 2020-06-21 |
2.6012 USD |
6,657.3409 ATOM |
2.6155 USD |
2.5827 USD |
2.6204 USD |
2.6119 USD |
| 2020-06-20 |
2.5884 USD |
13,270.8703 ATOM |
2.5977 USD |
2.5493 USD |
2.6159 USD |
2.6155 USD |
| 2020-06-19 |
2.6089 USD |
38,819.7050 ATOM |
2.6355 USD |
2.5800 USD |
2.6460 USD |
2.5977 USD |
| 2020-06-18 |
2.6560 USD |
78,109.5770 ATOM |
2.6979 USD |
2.6076 USD |
2.6979 USD |
2.6355 USD |
| 2020-06-17 |
2.6882 USD |
44,347.9926 ATOM |
2.7201 USD |
2.6575 USD |
2.7333 USD |
2.6979 USD |
| 2020-06-16 |
2.7316 USD |
87,638.9892 ATOM |
2.7094 USD |
2.6794 USD |
2.7565 USD |
2.7201 USD |
| 2020-06-15 |
2.6372 USD |
145,154.9834 ATOM |
2.7501 USD |
2.5408 USD |
2.7687 USD |
2.7094 USD |
| 2020-06-14 |
2.8049 USD |
124,153.6790 ATOM |
2.8684 USD |
2.7141 USD |
2.8684 USD |
2.7501 USD |
| 2020-06-13 |
2.8507 USD |
45,127.6284 ATOM |
2.8565 USD |
2.8149 USD |
2.8941 USD |
2.8684 USD |
| 2020-06-12 |
2.8382 USD |
46,156.9437 ATOM |
2.7637 USD |
2.7358 USD |
2.9150 USD |
2.8575 USD |
| 2020-06-11 |
2.9165 USD |
58,118.8669 ATOM |
3.1117 USD |
2.7218 USD |
3.1377 USD |
2.7637 USD |
| 2020-06-10 |
3.0767 USD |
23,989.6577 ATOM |
3.1236 USD |
3.0184 USD |
3.1303 USD |
3.1117 USD |
| 2020-06-09 |
3.1210 USD |
50,069.2042 ATOM |
3.1527 USD |
3.0932 USD |
3.1826 USD |
3.1236 USD |
| 2020-06-08 |
3.0422 USD |
13,394.5123 ATOM |
3.0295 USD |
2.9922 USD |
3.1491 USD |
3.1491 USD |
| 2020-06-07 |
2.9709 USD |
15,158.6966 ATOM |
3.0607 USD |
2.8907 USD |
3.0994 USD |
3.0295 USD |
| 2020-06-06 |
3.0958 USD |
12,333.0204 ATOM |
3.1079 USD |
3.0548 USD |
3.1464 USD |
3.0607 USD |
| 2020-06-05 |
3.1162 USD |
49,098.2490 ATOM |
3.1199 USD |
3.0463 USD |
3.1900 USD |
3.1079 USD |
| 2020-06-04 |
3.0941 USD |
138,269.8592 ATOM |
2.9145 USD |
2.9098 USD |
3.1484 USD |
3.1199 USD |
| 2020-06-03 |
2.8493 USD |
10,206.5103 ATOM |
2.7604 USD |
2.7537 USD |
2.9145 USD |
2.9145 USD |
| 2020-06-02 |
2.8183 USD |
32,587.8473 ATOM |
2.8607 USD |
2.6532 USD |
2.9542 USD |
2.7604 USD |
| 2020-06-01 |
2.7820 USD |
38,729.5495 ATOM |
2.7346 USD |
2.7143 USD |
2.8647 USD |
2.8620 USD |
| 2020-05-31 |
2.7935 USD |
21,531.8136 ATOM |
2.8123 USD |
2.7061 USD |
2.8824 USD |
2.7346 USD |
| 2020-05-30 |
2.7835 USD |
63,400.4939 ATOM |
2.6767 USD |
2.6503 USD |
2.8256 USD |
2.8140 USD |
| 2020-05-29 |
2.6616 USD |
85,497.5548 ATOM |
2.6691 USD |
2.6379 USD |
2.6960 USD |
2.6767 USD |
| 2020-05-28 |
2.6258 USD |
51,602.6857 ATOM |
2.5992 USD |
2.5695 USD |
2.6774 USD |
2.6691 USD |
| 2020-05-27 |
2.6165 USD |
29,066.7652 ATOM |
2.5722 USD |
2.5722 USD |
2.6841 USD |
2.5992 USD |
| 2020-05-26 |
2.5836 USD |
22,399.3335 ATOM |
2.6116 USD |
2.5443 USD |
2.6282 USD |
2.5722 USD |
| 2020-05-25 |
2.5556 USD |
28,807.7510 ATOM |
2.4961 USD |
2.4734 USD |
2.6122 USD |
2.6116 USD |
| 2020-05-24 |
2.5429 USD |
17,960.6483 ATOM |
2.5968 USD |
2.4961 USD |
2.6499 USD |
2.4961 USD |
| 2020-05-23 |
2.6047 USD |
4,116.4293 ATOM |
2.6704 USD |
2.5783 USD |
2.6704 USD |
2.5968 USD |
| 2020-05-22 |
2.5882 USD |
5,516.4856 ATOM |
2.5133 USD |
2.4892 USD |
2.6755 USD |
2.6704 USD |
| 2020-05-21 |
2.5266 USD |
148,168.0867 ATOM |
2.7003 USD |
2.4574 USD |
2.7180 USD |
2.5133 USD |
| 2020-05-20 |
2.6656 USD |
44,832.3812 ATOM |
2.6114 USD |
2.5428 USD |
2.7032 USD |
2.7003 USD |
| 2020-05-19 |
2.5653 USD |
27,524.2862 ATOM |
2.5949 USD |
2.5291 USD |
2.6114 USD |
2.6114 USD |
| 2020-05-18 |
2.5728 USD |
51,142.0810 ATOM |
2.5409 USD |
2.2799 USD |
2.6484 USD |
2.5949 USD |
| 2020-05-17 |
2.5905 USD |
19,974.7504 ATOM |
2.5602 USD |
2.5409 USD |
2.6305 USD |
2.5409 USD |
| 2020-05-16 |
2.5258 USD |
664.8111 ATOM |
2.4645 USD |
2.4645 USD |
2.5648 USD |
2.5600 USD |
| 2020-05-15 |
2.5090 USD |
6,168.7421 ATOM |
2.5243 USD |
2.4198 USD |
2.5614 USD |
2.4645 USD |
| 2020-05-14 |
2.5003 USD |
15,490.5001 ATOM |
2.5392 USD |
2.4788 USD |
2.5632 USD |
2.5332 USD |
| 2020-05-13 |
2.5260 USD |
11,707.0111 ATOM |
2.4910 USD |
2.4604 USD |
2.5704 USD |
2.5392 USD |
| 2020-05-12 |
2.4689 USD |
98,885.8772 ATOM |
2.3943 USD |
2.3943 USD |
2.5262 USD |
2.4910 USD |
| 2020-05-11 |
2.3897 USD |
37,523.6114 ATOM |
2.4949 USD |
2.2959 USD |
2.5266 USD |
2.3943 USD |
| 2020-05-10 |
2.4992 USD |
32,408.7027 ATOM |
2.7660 USD |
2.3514 USD |
2.7660 USD |
2.4949 USD |
| 2020-05-09 |
2.7916 USD |
11,684.9279 ATOM |
2.8485 USD |
2.7233 USD |
2.8538 USD |
2.7660 USD |
| 2020-05-08 |
2.8167 USD |
19,453.4277 ATOM |
2.7380 USD |
2.6907 USD |
2.8541 USD |
2.8485 USD |
| 2020-05-07 |
2.6745 USD |
41,862.0077 ATOM |
2.6307 USD |
2.6177 USD |
2.7900 USD |
2.7400 USD |
| 2020-05-06 |
2.7336 USD |
24,921.4360 ATOM |
2.7023 USD |
2.6307 USD |
2.7666 USD |
2.6307 USD |
| 2020-05-05 |
2.7297 USD |
51,760.5733 ATOM |
2.7784 USD |
2.6760 USD |
2.7838 USD |
2.7023 USD |
| 2020-05-04 |
2.6968 USD |
22,307.9414 ATOM |
2.7703 USD |
2.5840 USD |
2.8021 USD |
2.7784 USD |