Identifier on Kraken: ATOMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
14.1116 GBP |
814.1592 ATOM |
13.5000 GBP |
13.2300 GBP |
14.4563 GBP |
13.3472 GBP |
| 2021-03-23 |
13.9897 GBP |
876.8994 ATOM |
14.1000 GBP |
13.7500 GBP |
14.3560 GBP |
13.8710 GBP |
| 2021-03-22 |
14.5162 GBP |
1,700.2598 ATOM |
14.6300 GBP |
13.8632 GBP |
15.3448 GBP |
14.0436 GBP |
| 2021-03-21 |
14.9797 GBP |
1,065.0227 ATOM |
15.1000 GBP |
14.7346 GBP |
15.2576 GBP |
15.1126 GBP |
| 2021-03-20 |
15.8212 GBP |
664.8469 ATOM |
16.0789 GBP |
15.0000 GBP |
16.4376 GBP |
15.7327 GBP |
| 2021-03-19 |
16.2246 GBP |
682.3063 ATOM |
15.6808 GBP |
15.6808 GBP |
16.6831 GBP |
16.3249 GBP |
| 2021-03-18 |
16.3751 GBP |
4,945.0916 ATOM |
15.0117 GBP |
14.8771 GBP |
17.5000 GBP |
16.7990 GBP |
| 2021-03-17 |
14.8729 GBP |
938.6527 ATOM |
15.5000 GBP |
14.2217 GBP |
15.5712 GBP |
14.9547 GBP |
| 2021-03-16 |
14.7134 GBP |
1,046.2273 ATOM |
14.1000 GBP |
13.7407 GBP |
15.8126 GBP |
15.0333 GBP |
| 2021-03-15 |
13.9304 GBP |
1,844.5891 ATOM |
13.2989 GBP |
12.9550 GBP |
14.6489 GBP |
14.2467 GBP |
| 2021-03-14 |
13.6182 GBP |
1,225.1151 ATOM |
14.0089 GBP |
13.2989 GBP |
14.0563 GBP |
13.6320 GBP |
| 2021-03-13 |
13.8608 GBP |
1,868.1892 ATOM |
13.0000 GBP |
12.9800 GBP |
14.1907 GBP |
13.8420 GBP |
| 2021-03-12 |
13.3282 GBP |
959.7525 ATOM |
13.9133 GBP |
12.8500 GBP |
14.1115 GBP |
13.2670 GBP |
| 2021-03-11 |
13.8527 GBP |
1,288.6744 ATOM |
13.8600 GBP |
13.5000 GBP |
14.1164 GBP |
13.9034 GBP |
| 2021-03-10 |
14.5224 GBP |
1,328.2063 ATOM |
15.3018 GBP |
13.8000 GBP |
15.3982 GBP |
14.2786 GBP |
| 2021-03-09 |
14.5408 GBP |
2,252.7621 ATOM |
14.0906 GBP |
14.0673 GBP |
15.0627 GBP |
15.0627 GBP |
| 2021-03-08 |
13.7868 GBP |
1,482.9100 ATOM |
14.0960 GBP |
13.6042 GBP |
14.2840 GBP |
13.9132 GBP |
| 2021-03-07 |
13.8792 GBP |
725.0049 ATOM |
13.8346 GBP |
13.3002 GBP |
14.0960 GBP |
13.6687 GBP |
| 2021-03-06 |
13.6137 GBP |
867.8714 ATOM |
13.6324 GBP |
13.3055 GBP |
13.7308 GBP |
13.6170 GBP |
| 2021-03-05 |
13.3909 GBP |
1,519.4234 ATOM |
13.5500 GBP |
12.8844 GBP |
13.9819 GBP |
13.8620 GBP |
| 2021-03-04 |
14.2318 GBP |
1,207.6461 ATOM |
14.5554 GBP |
13.2500 GBP |
15.6245 GBP |
13.5100 GBP |
| 2021-03-03 |
14.5944 GBP |
4,047.5996 ATOM |
13.4936 GBP |
13.4936 GBP |
15.8077 GBP |
15.6056 GBP |
| 2021-03-02 |
14.0295 GBP |
1,159.4089 ATOM |
13.5102 GBP |
13.0000 GBP |
14.6408 GBP |
13.5700 GBP |
| 2021-03-01 |
13.3764 GBP |
1,814.5760 ATOM |
13.0525 GBP |
12.9774 GBP |
13.5911 GBP |
13.0355 GBP |
| 2021-02-28 |
12.6348 GBP |
2,065.6993 ATOM |
13.7529 GBP |
12.0000 GBP |
13.7529 GBP |
12.8746 GBP |
| 2021-02-27 |
14.3691 GBP |
3,524.0763 ATOM |
13.5681 GBP |
13.5255 GBP |
15.0900 GBP |
13.5583 GBP |
| 2021-02-26 |
12.6865 GBP |
2,740.2706 ATOM |
12.4800 GBP |
11.5760 GBP |
14.1910 GBP |
12.6300 GBP |
| 2021-02-25 |
13.5555 GBP |
3,395.0163 ATOM |
14.0000 GBP |
12.6578 GBP |
14.7500 GBP |
12.9130 GBP |
| 2021-02-24 |
14.6352 GBP |
3,937.3714 ATOM |
14.0000 GBP |
13.3875 GBP |
15.1387 GBP |
14.3065 GBP |
| 2021-02-23 |
12.7724 GBP |
14,414.4941 ATOM |
15.0896 GBP |
10.2308 GBP |
16.5000 GBP |
14.3771 GBP |
| 2021-02-22 |
14.0163 GBP |
6,456.2210 ATOM |
15.4401 GBP |
12.2000 GBP |
15.4401 GBP |
15.2000 GBP |
| 2021-02-21 |
15.3111 GBP |
6,204.3727 ATOM |
15.3298 GBP |
14.6926 GBP |
16.2154 GBP |
15.4500 GBP |
| 2021-02-20 |
16.3980 GBP |
5,610.1243 ATOM |
16.4006 GBP |
14.8110 GBP |
17.4849 GBP |
15.4861 GBP |
| 2021-02-19 |
16.1152 GBP |
4,010.9558 ATOM |
16.6375 GBP |
15.5000 GBP |
16.8171 GBP |
16.2835 GBP |
| 2021-02-18 |
16.7914 GBP |
4,476.4272 ATOM |
17.0960 GBP |
16.3716 GBP |
17.9175 GBP |
16.5541 GBP |
| 2021-02-17 |
17.4187 GBP |
4,831.0758 ATOM |
18.4999 GBP |
15.2000 GBP |
20.0000 GBP |
17.2103 GBP |
| 2021-02-16 |
18.0195 GBP |
4,693.3019 ATOM |
16.5194 GBP |
16.1005 GBP |
19.0122 GBP |
18.4991 GBP |
| 2021-02-15 |
15.3271 GBP |
9,833.0611 ATOM |
14.0114 GBP |
10.0011 GBP |
17.9018 GBP |
16.3296 GBP |
| 2021-02-14 |
14.0781 GBP |
3,880.3493 ATOM |
14.7778 GBP |
13.2124 GBP |
14.9367 GBP |
14.0654 GBP |
| 2021-02-13 |
14.6564 GBP |
3,256.4921 ATOM |
15.2563 GBP |
14.0000 GBP |
16.0523 GBP |
14.6546 GBP |
| 2021-02-12 |
15.2755 GBP |
8,034.5279 ATOM |
13.0000 GBP |
12.9985 GBP |
17.7621 GBP |
15.4682 GBP |
| 2021-02-11 |
11.9295 GBP |
3,762.1868 ATOM |
10.8708 GBP |
10.8643 GBP |
13.2398 GBP |
13.0000 GBP |
| 2021-02-10 |
10.5709 GBP |
6,055.6812 ATOM |
10.8757 GBP |
9.9000 GBP |
11.1828 GBP |
11.0539 GBP |
| 2021-02-09 |
10.6570 GBP |
3,242.6221 ATOM |
10.2283 GBP |
10.0825 GBP |
11.1810 GBP |
10.8100 GBP |
| 2021-02-08 |
10.3217 GBP |
5,285.5790 ATOM |
10.0260 GBP |
8.8000 GBP |
10.8845 GBP |
10.3720 GBP |
| 2021-02-07 |
9.5145 GBP |
5,993.6002 ATOM |
8.9230 GBP |
8.2500 GBP |
10.1968 GBP |
9.9455 GBP |
| 2021-02-06 |
8.7362 GBP |
7,864.7329 ATOM |
9.2632 GBP |
8.2796 GBP |
9.8525 GBP |
8.8777 GBP |
| 2021-02-05 |
8.1603 GBP |
6,892.6806 ATOM |
6.8056 GBP |
5.0000 GBP |
12.4855 GBP |
8.9389 GBP |
| 2021-02-04 |
6.7321 GBP |
1,495.1145 ATOM |
6.8200 GBP |
6.4570 GBP |
6.9058 GBP |
6.7058 GBP |
| 2021-02-03 |
6.6774 GBP |
2,698.1109 ATOM |
6.4648 GBP |
6.4121 GBP |
6.8763 GBP |
6.7820 GBP |