Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0020 ETH |
1,258.2567 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
1,564.7502 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-07 |
0.0021 ETH |
691.5705 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-06 |
0.0020 ETH |
608.8878 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0020 ETH |
989.5412 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-04 |
0.0020 ETH |
484.0181 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-03 |
0.0020 ETH |
2,343.6643 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-02 |
0.0019 ETH |
2,497.3147 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0018 ETH |
9,989.5980 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-31 |
0.0019 ETH |
389.1262 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
1,607.7921 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
491.1182 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
162.2292 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-27 |
0.0020 ETH |
1,521.2434 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-26 |
0.0020 ETH |
1,834.4193 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-25 |
0.0020 ETH |
396.5398 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-24 |
0.0020 ETH |
2,725.5757 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0020 ETH |
5,180.7727 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-22 |
0.0020 ETH |
1,142.3999 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-21 |
0.0020 ETH |
910.1506 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-20 |
0.0019 ETH |
2,431.7878 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-19 |
0.0020 ETH |
3,985.9557 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-18 |
0.0022 ETH |
2,634.6215 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-12-17 |
0.0022 ETH |
11,073.7263 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-12-16 |
0.0022 ETH |
2,621.0602 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-15 |
0.0023 ETH |
2,604.4945 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-14 |
0.0023 ETH |
974.9425 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-13 |
0.0023 ETH |
3,554.7259 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-12 |
0.0023 ETH |
5,673.4963 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-12-11 |
0.0022 ETH |
812.5749 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-12-10 |
0.0021 ETH |
2,091.4115 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-12-09 |
0.0023 ETH |
3,298.4812 ATOM |
0.0025 ETH |
0.0021 ETH |
0.0025 ETH |
0.0022 ETH |
| 2024-12-08 |
0.0026 ETH |
2,723.1469 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-07 |
0.0026 ETH |
2,909.8669 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-06 |
0.0025 ETH |
2,704.5457 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-05 |
0.0025 ETH |
2,867.9333 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-12-04 |
0.0027 ETH |
3,203.8799 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-12-03 |
0.0027 ETH |
3,133.4974 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-12-02 |
0.0024 ETH |
3,908.7835 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-12-01 |
0.0023 ETH |
2,917.6506 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-30 |
0.0024 ETH |
1,159.5419 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-29 |
0.0023 ETH |
982.4599 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-28 |
0.0023 ETH |
518.6404 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-11-27 |
0.0023 ETH |
1,475.5910 ATOM |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2024-11-26 |
0.0024 ETH |
1,328.1496 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-11-25 |
0.0024 ETH |
2,662.4350 ATOM |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2024-11-24 |
0.0026 ETH |
6,073.4747 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2024-11-23 |
0.0024 ETH |
68,084.4204 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2024-11-22 |
0.0022 ETH |
11,832.0008 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-11-21 |
0.0019 ETH |
1,326.3691 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |