Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-25 |
0.0008 ETH |
732.7070 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-24 |
0.0008 ETH |
1,673.3963 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-23 |
0.0009 ETH |
362.7675 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-22 |
0.0009 ETH |
769.9641 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-21 |
0.0009 ETH |
5,317.0377 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0018 ETH |
0.0009 ETH |
| 2026-03-20 |
0.0008 ETH |
341.2659 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-19 |
0.0008 ETH |
11,944.8241 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-18 |
0.0009 ETH |
475.0635 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-17 |
0.0008 ETH |
848.4842 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-03-16 |
0.0008 ETH |
526.8112 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-03-15 |
0.0009 ETH |
4,384.4650 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-14 |
0.0009 ETH |
322.5698 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-13 |
0.0009 ETH |
178.0111 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-12 |
0.0009 ETH |
306.7402 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-11 |
0.0009 ETH |
1,007.9145 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-10 |
0.0009 ETH |
1,950.1898 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-09 |
0.0009 ETH |
562.5412 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-08 |
0.0009 ETH |
4,458.4884 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-07 |
0.0009 ETH |
97.1408 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-06 |
0.0009 ETH |
296.8936 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-05 |
0.0009 ETH |
1,304.7875 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-04 |
0.0009 ETH |
542.1881 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-03 |
0.0009 ETH |
451.7097 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-02 |
0.0009 ETH |
405.6453 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-03-01 |
0.0009 ETH |
124.9858 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-02-28 |
0.0010 ETH |
1,317.7869 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-27 |
0.0010 ETH |
2,825.5774 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-26 |
0.0009 ETH |
74.5458 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-25 |
0.0011 ETH |
35.3529 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-24 |
0.0011 ETH |
165.9236 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-23 |
0.0012 ETH |
396.4316 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-22 |
0.0012 ETH |
62.3014 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-21 |
0.0012 ETH |
566.0236 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-20 |
0.0012 ETH |
515.8653 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-19 |
0.0012 ETH |
332.6493 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-18 |
0.0011 ETH |
551.8578 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-02-17 |
0.0011 ETH |
363.7600 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-02-16 |
0.0011 ETH |
1,034.1209 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-15 |
0.0011 ETH |
39.5629 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-02-14 |
0.0010 ETH |
112.9054 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-13 |
0.0010 ETH |
220.2167 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-12 |
0.0010 ETH |
288.5626 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-11 |
0.0010 ETH |
955.5638 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-10 |
0.0009 ETH |
1,038.3522 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-09 |
0.0010 ETH |
6,574.7879 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-08 |
0.0009 ETH |
337.0720 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-07 |
0.0010 ETH |
320.2325 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-06 |
0.0009 ETH |
1,606.2737 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-02-05 |
0.0010 ETH |
4,239.3570 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-02-04 |
0.0009 ETH |
1,347.0822 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |