Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0014 ETH |
3,030.6705 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-16 |
0.0015 ETH |
1,737.3732 ATOM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-07-15 |
0.0015 ETH |
609.9367 ATOM |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-07-14 |
0.0016 ETH |
5,539.2580 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-07-13 |
0.0016 ETH |
968.5811 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-12 |
0.0016 ETH |
516.2971 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-11 |
0.0016 ETH |
1,780.6669 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-10 |
0.0016 ETH |
5,156.5491 ATOM |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-09 |
0.0016 ETH |
4,106.7665 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-08 |
0.0016 ETH |
3,637.9228 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-07 |
0.0016 ETH |
117.3864 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-06 |
0.0016 ETH |
443.3173 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-05 |
0.0016 ETH |
334.9796 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-04 |
0.0016 ETH |
3,412.6207 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-03 |
0.0016 ETH |
1,946.3045 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-02 |
0.0016 ETH |
235.5219 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-01 |
0.0016 ETH |
1,015.1478 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-30 |
0.0017 ETH |
1,133.5328 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-29 |
0.0016 ETH |
274.5359 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-28 |
0.0016 ETH |
1,520.8092 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-27 |
0.0016 ETH |
2,529.1720 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-26 |
0.0016 ETH |
1,183.1935 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-25 |
0.0017 ETH |
661.6210 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-24 |
0.0017 ETH |
936.6107 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-23 |
0.0017 ETH |
33.7299 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-22 |
0.0017 ETH |
984.5915 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-21 |
0.0016 ETH |
169.3699 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-20 |
0.0016 ETH |
1,081.1333 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-19 |
0.0016 ETH |
781.6175 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-18 |
0.0016 ETH |
1.6020 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-17 |
0.0016 ETH |
124.6066 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-16 |
0.0016 ETH |
279.6312 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-15 |
0.0016 ETH |
382.1007 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-14 |
0.0016 ETH |
802.4088 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-13 |
0.0016 ETH |
1,168.7732 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-12 |
0.0016 ETH |
43.7382 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-11 |
0.0016 ETH |
206.9149 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-06-10 |
0.0016 ETH |
296.5338 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-09 |
0.0017 ETH |
1,023.5986 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-08 |
0.0017 ETH |
692.0127 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-07 |
0.0017 ETH |
10.3197 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-06 |
0.0017 ETH |
695.1472 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-05 |
0.0016 ETH |
122.2914 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-04 |
0.0017 ETH |
1,024.4120 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-06-03 |
0.0017 ETH |
56.8249 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-02 |
0.0017 ETH |
408.9867 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-01 |
0.0017 ETH |
1,632.1563 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-31 |
0.0017 ETH |
1,561.3852 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-30 |
0.0017 ETH |
110.9602 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-29 |
0.0018 ETH |
7,552.9059 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |