Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0044 ETH |
7,345.1798 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-05 |
0.0043 ETH |
3,635.0234 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0043 ETH |
6,185.8848 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-03 |
0.0044 ETH |
1,672.3198 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-02 |
0.0045 ETH |
3,350.9747 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-01 |
0.0045 ETH |
8,377.1466 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0045 ETH |
2,822.3847 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
4,966.7104 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
5,436.0243 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-27 |
0.0046 ETH |
5,898.1917 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-11-26 |
0.0047 ETH |
15,350.6795 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0044 ETH |
5,817.4534 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-24 |
0.0043 ETH |
3,902.0276 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
5,545.6651 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-11-22 |
0.0043 ETH |
1,601.7992 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0043 ETH |
2,583.3212 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-11-20 |
0.0046 ETH |
1,478.0389 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-11-19 |
0.0047 ETH |
3,908.4901 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-18 |
0.0047 ETH |
3,734.2370 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-11-17 |
0.0048 ETH |
11,971.6027 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-11-16 |
0.0049 ETH |
2,997.8095 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-11-15 |
0.0047 ETH |
13,528.3312 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-11-14 |
0.0045 ETH |
4,551.7398 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-13 |
0.0049 ETH |
10,654.3053 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0046 ETH |
| 2023-11-12 |
0.0046 ETH |
42,622.6731 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-11 |
0.0044 ETH |
28,306.4776 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0044 ETH |
23,387.1233 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-09 |
0.0045 ETH |
46,090.4708 ATOM |
0.0046 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-11-08 |
0.0046 ETH |
88,613.9584 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-11-07 |
0.0045 ETH |
46,966.4793 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-06 |
0.0045 ETH |
72,540.3640 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-05 |
0.0044 ETH |
30,678.7391 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-04 |
0.0043 ETH |
31,897.6284 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-11-03 |
0.0043 ETH |
15,332.4731 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-11-02 |
0.0043 ETH |
25,514.7699 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-01 |
0.0043 ETH |
24,230.7024 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-31 |
0.0044 ETH |
38,311.1155 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-10-30 |
0.0043 ETH |
9,225.1650 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-29 |
0.0039 ETH |
61,707.6366 ATOM |
0.0040 ETH |
0.0033 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-28 |
0.0040 ETH |
4,684.9739 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-27 |
0.0040 ETH |
1,657.0310 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-26 |
0.0040 ETH |
5,834.8195 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-25 |
0.0039 ETH |
3,021.2134 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-24 |
0.0039 ETH |
3,321.6415 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-23 |
0.0040 ETH |
3,815.0771 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-22 |
0.0040 ETH |
1,310.5822 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-21 |
0.0041 ETH |
1,460.0112 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
5,811.2051 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0039 ETH |
65,647.9573 ATOM |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0040 ETH |
857.6285 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |