Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0010 ETH |
945.3893 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-04 |
0.0010 ETH |
2,716.8313 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-03 |
0.0010 ETH |
9.2025 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-02 |
0.0010 ETH |
22.2896 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-01 |
0.0010 ETH |
827.4162 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-31 |
0.0010 ETH |
87.1489 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-30 |
0.0010 ETH |
36.9263 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-29 |
0.0011 ETH |
2,784.3355 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-08-28 |
0.0010 ETH |
2,076.1703 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-27 |
0.0010 ETH |
499.4736 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-26 |
0.0010 ETH |
1,439.9535 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-25 |
0.0010 ETH |
1,369.0905 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-24 |
0.0010 ETH |
353.1957 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-23 |
0.0010 ETH |
321.4246 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-22 |
0.0010 ETH |
9,428.3304 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-21 |
0.0010 ETH |
884.2136 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-08-20 |
0.0010 ETH |
2,932.7250 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-08-19 |
0.0010 ETH |
2,158.3163 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-18 |
0.0010 ETH |
1,167.9756 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-17 |
0.0010 ETH |
730.9548 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-16 |
0.0010 ETH |
280.4197 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-15 |
0.0010 ETH |
349.2051 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-14 |
0.0010 ETH |
10,928.8038 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-13 |
0.0010 ETH |
14,217.7892 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-12 |
0.0010 ETH |
1,393.0872 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-11 |
0.0011 ETH |
6,848.2696 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-08-10 |
0.0011 ETH |
1,851.2484 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-09 |
0.0011 ETH |
5,580.2430 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-08-08 |
0.0012 ETH |
2,035.1784 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-08-07 |
0.0011 ETH |
6,591.8397 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-08-06 |
0.0012 ETH |
6,259.5564 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-05 |
0.0012 ETH |
6,240.1775 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-04 |
0.0012 ETH |
6,011.7936 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-03 |
0.0012 ETH |
5,220.6827 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-02 |
0.0012 ETH |
6,068.0003 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-08-01 |
0.0012 ETH |
5,947.2120 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-31 |
0.0011 ETH |
2,871.6984 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-07-30 |
0.0012 ETH |
3,334.7033 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-29 |
0.0012 ETH |
32,883.8254 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-28 |
0.0013 ETH |
7,845.0772 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-07-27 |
0.0013 ETH |
997.1969 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-26 |
0.0013 ETH |
2,524.3773 ATOM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-25 |
0.0012 ETH |
1,239.6619 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-24 |
0.0013 ETH |
1,286.3208 ATOM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-23 |
0.0013 ETH |
4,117.8780 ATOM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-07-22 |
0.0014 ETH |
1,353.1536 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-21 |
0.0014 ETH |
2,756.7433 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-20 |
0.0014 ETH |
3,020.3472 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-19 |
0.0014 ETH |
1,171.8390 ATOM |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-07-18 |
0.0014 ETH |
2,552.2834 ATOM |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |