Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0018 ETH |
2,613.1116 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-09 |
0.0018 ETH |
572.9812 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-08 |
0.0017 ETH |
4,495.1233 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-02-07 |
0.0017 ETH |
686.8892 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-06 |
0.0016 ETH |
670.5380 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-02-05 |
0.0017 ETH |
1,639.5687 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-04 |
0.0017 ETH |
3,424.1616 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-03 |
0.0017 ETH |
10,829.4135 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-02 |
0.0018 ETH |
2,699.7067 ATOM |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2025-02-01 |
0.0019 ETH |
557.4538 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
864.2711 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
718.1272 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0019 ETH |
1,489.9895 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
993.1672 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-27 |
0.0018 ETH |
1,264.6479 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
1,596.8527 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
843.3127 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0018 ETH |
1,968.4392 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0019 ETH |
545.3923 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-22 |
0.0019 ETH |
1,908.1870 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-21 |
0.0019 ETH |
546.1862 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-20 |
0.0019 ETH |
14,215.1801 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-01-19 |
0.0019 ETH |
1,719.8734 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-18 |
0.0020 ETH |
14,454.0124 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-17 |
0.0020 ETH |
680.5184 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-16 |
0.0020 ETH |
1,977.0627 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-15 |
0.0020 ETH |
452.1297 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-14 |
0.0019 ETH |
419.2891 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-13 |
0.0020 ETH |
3,103.9396 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-12 |
0.0020 ETH |
43.0107 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
125.3819 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-10 |
0.0020 ETH |
232.5023 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-09 |
0.0020 ETH |
1,258.2567 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
1,564.7502 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-07 |
0.0021 ETH |
691.5705 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-06 |
0.0020 ETH |
608.8878 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-05 |
0.0020 ETH |
989.5412 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-04 |
0.0020 ETH |
484.0181 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-01-03 |
0.0020 ETH |
2,343.6643 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-02 |
0.0019 ETH |
2,497.3147 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-01-01 |
0.0018 ETH |
9,989.5980 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-31 |
0.0019 ETH |
389.1262 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-30 |
0.0019 ETH |
1,607.7921 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-29 |
0.0019 ETH |
491.1182 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-12-28 |
0.0019 ETH |
162.2292 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-12-27 |
0.0020 ETH |
1,521.2434 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-26 |
0.0020 ETH |
1,834.4193 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-25 |
0.0020 ETH |
396.5398 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-24 |
0.0020 ETH |
2,725.5757 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-12-23 |
0.0020 ETH |
5,180.7727 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |