Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-03 |
0.0009 ETH |
92.5226 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-07-02 |
0.0009 ETH |
341.8706 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-07-01 |
0.0010 ETH |
810.8442 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-30 |
0.0010 ETH |
407.9272 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-29 |
0.0010 ETH |
2,457.8246 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-06-28 |
0.0010 ETH |
86.7651 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-27 |
0.0010 ETH |
508.8993 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-26 |
0.0010 ETH |
619.1533 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-25 |
0.0010 ETH |
576.7067 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-24 |
0.0010 ETH |
576.8578 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-23 |
0.0010 ETH |
4,416.9094 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-22 |
0.0010 ETH |
157.3040 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-21 |
0.0010 ETH |
147.1622 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-20 |
0.0010 ETH |
1,345.5477 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-19 |
0.0011 ETH |
924.1457 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-18 |
0.0011 ETH |
936.6774 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-17 |
0.0011 ETH |
272.5121 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-16 |
0.0011 ETH |
236.5070 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-15 |
0.0012 ETH |
4,160.2681 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2026-06-14 |
0.0012 ETH |
1,670.7905 ATOM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-13 |
0.0012 ETH |
1,137.5834 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-12 |
0.0012 ETH |
421.1122 ATOM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-11 |
0.0012 ETH |
1,255.6057 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2026-06-10 |
0.0011 ETH |
439.3780 ATOM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-09 |
0.0011 ETH |
397.3021 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-06-08 |
0.0010 ETH |
10,192.4971 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-07 |
0.0010 ETH |
954.4176 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-06 |
0.0010 ETH |
10,517.4870 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-05 |
0.0010 ETH |
20,918.7124 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-06-04 |
0.0010 ETH |
3,124.1802 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-03 |
0.0010 ETH |
452.9693 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-02 |
0.0010 ETH |
1,382.1065 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-06-01 |
0.0010 ETH |
825.1227 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-31 |
0.0010 ETH |
607.7013 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-30 |
0.0010 ETH |
386.3796 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-29 |
0.0010 ETH |
414.3079 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-28 |
0.0010 ETH |
143.6576 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-05-27 |
0.0011 ETH |
511.8885 ATOM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2026-05-26 |
0.0011 ETH |
2,755.8572 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2026-05-25 |
0.0010 ETH |
279.5974 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-24 |
0.0010 ETH |
2,039.3739 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-23 |
0.0010 ETH |
178.4057 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-22 |
0.0010 ETH |
850.9822 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-21 |
0.0010 ETH |
2,453.1760 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-20 |
0.0009 ETH |
125.9693 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2026-05-19 |
0.0010 ETH |
407.8376 ATOM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-18 |
0.0010 ETH |
806.9892 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-17 |
0.0009 ETH |
2,769.0876 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2026-05-16 |
0.0009 ETH |
415.3408 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2026-05-15 |
0.0009 ETH |
236.9481 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |