Crypto exchange Kraken

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kraken: ATOMETH
Price
Date Price Volume Open Low High Close
2025-06-27 0.0016 ETH 2,529.1720 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-26 0.0016 ETH 1,183.1935 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-25 0.0017 ETH 661.6210 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2025-06-24 0.0017 ETH 936.6107 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-23 0.0017 ETH 33.7299 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-22 0.0017 ETH 984.5915 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-21 0.0016 ETH 169.3699 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-20 0.0016 ETH 1,081.1333 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-19 0.0016 ETH 781.6175 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-18 0.0016 ETH 1.6020 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-17 0.0016 ETH 124.6066 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-16 0.0016 ETH 279.6312 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-15 0.0016 ETH 382.1007 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-14 0.0016 ETH 802.4088 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-13 0.0016 ETH 1,168.7732 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-12 0.0016 ETH 43.7382 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-11 0.0016 ETH 206.9149 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2025-06-10 0.0016 ETH 296.5338 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2025-06-09 0.0017 ETH 1,023.5986 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-08 0.0017 ETH 692.0127 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-07 0.0017 ETH 10.3197 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-06 0.0017 ETH 695.1472 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-05 0.0016 ETH 122.2914 ATOM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2025-06-04 0.0017 ETH 1,024.4120 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2025-06-03 0.0017 ETH 56.8249 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-02 0.0017 ETH 408.9867 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-06-01 0.0017 ETH 1,632.1563 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-31 0.0017 ETH 1,561.3852 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-30 0.0017 ETH 110.9602 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2025-05-29 0.0018 ETH 7,552.9059 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2025-05-28 0.0018 ETH 3,199.9686 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2025-05-27 0.0018 ETH 605.6194 ATOM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2025-05-26 0.0019 ETH 1,188.9814 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-25 0.0019 ETH 1,240.7449 ATOM 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2025-05-24 0.0019 ETH 4,400.9931 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-23 0.0020 ETH 5,637.0042 ATOM 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2025-05-22 0.0019 ETH 1,349.6480 ATOM 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2025-05-21 0.0019 ETH 3,009.0972 ATOM 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2025-05-20 0.0019 ETH 10,360.3016 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-19 0.0019 ETH 2,796.3506 ATOM 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2025-05-18 0.0019 ETH 515.3547 ATOM 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2025-05-17 0.0019 ETH 183.7988 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-16 0.0019 ETH 378.7335 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2025-05-15 0.0019 ETH 426.3188 ATOM 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2025-05-14 0.0020 ETH 971.8874 ATOM 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2025-05-13 0.0020 ETH 287.3668 ATOM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2025-05-12 0.0021 ETH 1,959.2246 ATOM 0.0021 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2025-05-11 0.0021 ETH 848.6005 ATOM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-05-10 0.0021 ETH 263.9779 ATOM 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2025-05-09 0.0021 ETH 3,328.4851 ATOM 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH