Identifier on Kraken: ATOMETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-27 |
0.0016 ETH |
2,529.1720 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-26 |
0.0016 ETH |
1,183.1935 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-25 |
0.0017 ETH |
661.6210 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-24 |
0.0017 ETH |
936.6107 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-23 |
0.0017 ETH |
33.7299 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-22 |
0.0017 ETH |
984.5915 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-21 |
0.0016 ETH |
169.3699 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-20 |
0.0016 ETH |
1,081.1333 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-19 |
0.0016 ETH |
781.6175 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-18 |
0.0016 ETH |
1.6020 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-17 |
0.0016 ETH |
124.6066 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-16 |
0.0016 ETH |
279.6312 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-15 |
0.0016 ETH |
382.1007 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-14 |
0.0016 ETH |
802.4088 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-13 |
0.0016 ETH |
1,168.7732 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-12 |
0.0016 ETH |
43.7382 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-11 |
0.0016 ETH |
206.9149 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2025-06-10 |
0.0016 ETH |
296.5338 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2025-06-09 |
0.0017 ETH |
1,023.5986 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-08 |
0.0017 ETH |
692.0127 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-07 |
0.0017 ETH |
10.3197 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-06 |
0.0017 ETH |
695.1472 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-05 |
0.0016 ETH |
122.2914 ATOM |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-04 |
0.0017 ETH |
1,024.4120 ATOM |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2025-06-03 |
0.0017 ETH |
56.8249 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-02 |
0.0017 ETH |
408.9867 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-06-01 |
0.0017 ETH |
1,632.1563 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-05-31 |
0.0017 ETH |
1,561.3852 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-05-30 |
0.0017 ETH |
110.9602 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
2025-05-29 |
0.0018 ETH |
7,552.9059 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2025-05-28 |
0.0018 ETH |
3,199.9686 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
2025-05-27 |
0.0018 ETH |
605.6194 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2025-05-26 |
0.0019 ETH |
1,188.9814 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-25 |
0.0019 ETH |
1,240.7449 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-24 |
0.0019 ETH |
4,400.9931 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-23 |
0.0020 ETH |
5,637.0042 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2025-05-22 |
0.0019 ETH |
1,349.6480 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2025-05-21 |
0.0019 ETH |
3,009.0972 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2025-05-20 |
0.0019 ETH |
10,360.3016 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-19 |
0.0019 ETH |
2,796.3506 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2025-05-18 |
0.0019 ETH |
515.3547 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2025-05-17 |
0.0019 ETH |
183.7988 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-16 |
0.0019 ETH |
378.7335 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2025-05-15 |
0.0019 ETH |
426.3188 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2025-05-14 |
0.0020 ETH |
971.8874 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2025-05-13 |
0.0020 ETH |
287.3668 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2025-05-12 |
0.0021 ETH |
1,959.2246 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2025-05-11 |
0.0021 ETH |
848.6005 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2025-05-10 |
0.0021 ETH |
263.9779 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
2025-05-09 |
0.0021 ETH |
3,328.4851 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |