Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.0007 ETH |
78.9247 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-29 |
0.0007 ETH |
678.5004 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-28 |
0.0007 ETH |
619.0808 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-27 |
0.0007 ETH |
3,171.2534 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-26 |
0.0007 ETH |
373.3008 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-25 |
0.0007 ETH |
300.7187 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-24 |
0.0007 ETH |
1,983.3255 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-23 |
0.0006 ETH |
42.4031 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-22 |
0.0006 ETH |
73.9918 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0007 ETH |
76.5616 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-20 |
0.0007 ETH |
494.5548 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-19 |
0.0000 ETH |
0.0000 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-18 |
0.0007 ETH |
263.7249 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-17 |
0.0007 ETH |
797.2299 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-16 |
0.0007 ETH |
97.2227 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-15 |
0.0007 ETH |
5,130.9966 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-14 |
0.0007 ETH |
112.6820 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-13 |
0.0007 ETH |
281.0243 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-12 |
0.0007 ETH |
52.4067 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-11 |
0.0007 ETH |
29.0721 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-10 |
0.0007 ETH |
36.1969 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-09 |
0.0007 ETH |
1,634.2319 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-08 |
0.0007 ETH |
235.7288 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-07 |
0.0007 ETH |
2.0000 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-06 |
0.0007 ETH |
58.6502 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-05 |
0.0007 ETH |
472.9870 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-04 |
0.0007 ETH |
916.2027 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2025-12-03 |
0.0008 ETH |
4.0120 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-12-02 |
0.0008 ETH |
53.2775 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-12-01 |
0.0008 ETH |
291.2793 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-30 |
0.0008 ETH |
1,208.3463 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-29 |
0.0008 ETH |
1,038.9960 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-28 |
0.0008 ETH |
121.8421 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-27 |
0.0008 ETH |
230.7419 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-11-26 |
0.0008 ETH |
573.7835 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-11-25 |
0.0009 ETH |
19.3331 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-24 |
0.0009 ETH |
52.9916 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-23 |
0.0009 ETH |
65.3531 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-22 |
0.0009 ETH |
553.2099 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-21 |
0.0010 ETH |
385.8028 ATOM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-20 |
0.0010 ETH |
2,778.2474 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-19 |
0.0009 ETH |
4.0120 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-18 |
0.0009 ETH |
497.1971 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-17 |
0.0009 ETH |
709.2214 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-16 |
0.0009 ETH |
193.1392 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-15 |
0.0009 ETH |
335.0228 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-14 |
0.0009 ETH |
1,539.5335 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-13 |
0.0009 ETH |
164.1889 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-11-12 |
0.0009 ETH |
48.3298 ATOM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-11 |
0.0009 ETH |
757.8308 ATOM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |