Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0008 ETH |
2,271.6587 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-02-01 |
0.0008 ETH |
218.9242 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-31 |
0.0008 ETH |
12.0240 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-30 |
0.0008 ETH |
33.6119 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-29 |
0.0007 ETH |
1,484.1127 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-28 |
0.0007 ETH |
2,315.5622 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-27 |
0.0008 ETH |
72.5628 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-26 |
0.0008 ETH |
2,336.9406 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-25 |
0.0008 ETH |
225.4645 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-24 |
0.0008 ETH |
125.1594 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-23 |
0.0008 ETH |
546.3121 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-22 |
0.0008 ETH |
1,381.7133 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-21 |
0.0008 ETH |
112.0000 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-20 |
0.0008 ETH |
552.0319 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-19 |
0.0007 ETH |
204.9729 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-18 |
0.0008 ETH |
1,009.1881 ATOM |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-17 |
0.0008 ETH |
0.4950 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-16 |
0.0007 ETH |
46.2692 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-15 |
0.0008 ETH |
182.4544 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-14 |
0.0008 ETH |
1,284.8882 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-13 |
0.0008 ETH |
223.3898 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-12 |
0.0008 ETH |
104.6895 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-11 |
0.0008 ETH |
403.8614 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-10 |
0.0008 ETH |
361.5497 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2026-01-09 |
0.0008 ETH |
150.9254 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-08 |
0.0008 ETH |
620.5601 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-07 |
0.0008 ETH |
45.4618 ATOM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2026-01-06 |
0.0007 ETH |
33.8212 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-05 |
0.0007 ETH |
282.0418 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-04 |
0.0007 ETH |
47.1728 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-03 |
0.0007 ETH |
11,633.3896 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2026-01-02 |
0.0007 ETH |
115.9138 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-01 |
0.0007 ETH |
491.2780 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-31 |
0.0007 ETH |
25.5919 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-30 |
0.0007 ETH |
78.9247 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-29 |
0.0007 ETH |
678.5004 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-28 |
0.0007 ETH |
619.0808 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-27 |
0.0007 ETH |
3,171.2534 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-26 |
0.0007 ETH |
373.3008 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-25 |
0.0007 ETH |
300.7187 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-24 |
0.0007 ETH |
1,983.3255 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-23 |
0.0006 ETH |
42.4031 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-12-22 |
0.0006 ETH |
73.9918 ATOM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-12-21 |
0.0007 ETH |
76.5616 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-20 |
0.0007 ETH |
494.5548 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-19 |
0.0000 ETH |
0.0000 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-18 |
0.0007 ETH |
263.7249 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-17 |
0.0007 ETH |
797.2299 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-16 |
0.0007 ETH |
97.2227 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-12-15 |
0.0007 ETH |
5,130.9966 ATOM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |