Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0041 ETH |
1,530.3187 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
1,145.5164 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
636.9034 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
492.2558 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
1,068.3764 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
1,825.0624 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0042 ETH |
680.4061 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
265.6177 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
489.8836 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
723.9678 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-01 |
0.0042 ETH |
1,783.9717 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-31 |
0.0042 ETH |
1,303.8946 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-08-30 |
0.0043 ETH |
204.0516 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-29 |
0.0043 ETH |
718.5087 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0043 ETH |
329.7362 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-27 |
0.0043 ETH |
152.6987 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-26 |
0.0044 ETH |
262.9622 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-25 |
0.0044 ETH |
2,514.7762 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-24 |
0.0044 ETH |
508.6565 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0045 ETH |
732.7229 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0045 ETH |
1,091.5596 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-21 |
0.0046 ETH |
2,765.5313 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-08-20 |
0.0047 ETH |
1,188.7039 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-19 |
0.0046 ETH |
190.9093 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-18 |
0.0045 ETH |
2,711.7921 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-17 |
0.0046 ETH |
36,343.4875 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-16 |
0.0044 ETH |
3,823.8267 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0044 ETH |
2,024.4767 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
1,993.1233 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
335.3408 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0045 ETH |
658.2044 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-11 |
0.0045 ETH |
932.4884 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-08-10 |
0.0046 ETH |
658.7813 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-08-09 |
0.0046 ETH |
1,225.7973 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
901.2961 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
326.7026 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-06 |
0.0046 ETH |
111.4898 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
2,610.8085 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
717.8100 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0047 ETH |
1,053.1618 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-02 |
0.0048 ETH |
167.4424 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-08-01 |
0.0048 ETH |
2,085.0304 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0048 ETH |
2,423.1650 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-30 |
0.0048 ETH |
126.8050 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-29 |
0.0048 ETH |
696.4293 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-28 |
0.0048 ETH |
1,089.5795 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-27 |
0.0048 ETH |
6,063.1276 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-26 |
0.0048 ETH |
724.1307 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-25 |
0.0048 ETH |
340.4887 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0049 ETH |
1,684.9638 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |