Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0110 ETH |
6,508.0921 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-08 |
0.0109 ETH |
6,591.8289 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-07 |
0.0114 ETH |
6,854.6837 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-03-06 |
0.0119 ETH |
5,967.2034 ATOM |
0.0122 ETH |
0.0114 ETH |
0.0123 ETH |
0.0114 ETH |
| 2021-03-05 |
0.0125 ETH |
4,862.6836 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-03-04 |
0.0129 ETH |
14,772.7220 ATOM |
0.0136 ETH |
0.0121 ETH |
0.0138 ETH |
0.0123 ETH |
| 2021-03-03 |
0.0126 ETH |
31,655.1085 ATOM |
0.0126 ETH |
0.0119 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-03-02 |
0.0126 ETH |
9,519.5023 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-03-01 |
0.0120 ETH |
16,369.9866 ATOM |
0.0124 ETH |
0.0118 ETH |
0.0127 ETH |
0.0118 ETH |
| 2021-02-28 |
0.0127 ETH |
10,232.0302 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2021-02-27 |
0.0135 ETH |
17,965.1343 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-02-26 |
0.0119 ETH |
16,761.4423 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0124 ETH |
| 2021-02-25 |
0.0121 ETH |
25,898.2918 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-02-24 |
0.0123 ETH |
25,482.2900 ATOM |
0.0128 ETH |
0.0119 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-02-23 |
0.0124 ETH |
40,413.9057 ATOM |
0.0120 ETH |
0.0109 ETH |
0.0144 ETH |
0.0129 ETH |
| 2021-02-22 |
0.0110 ETH |
22,440.4809 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-02-21 |
0.0111 ETH |
35,962.4624 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-02-20 |
0.0117 ETH |
35,857.9387 ATOM |
0.0117 ETH |
0.0110 ETH |
0.0135 ETH |
0.0113 ETH |
| 2021-02-19 |
0.0116 ETH |
26,558.9720 ATOM |
0.0119 ETH |
0.0112 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-02-18 |
0.0125 ETH |
21,908.5979 ATOM |
0.0128 ETH |
0.0119 ETH |
0.0132 ETH |
0.0119 ETH |
| 2021-02-17 |
0.0133 ETH |
24,513.8868 ATOM |
0.0143 ETH |
0.0128 ETH |
0.0145 ETH |
0.0128 ETH |
| 2021-02-16 |
0.0139 ETH |
44,402.0052 ATOM |
0.0127 ETH |
0.0127 ETH |
0.0149 ETH |
0.0140 ETH |
| 2021-02-15 |
0.0115 ETH |
34,733.5973 ATOM |
0.0107 ETH |
0.0088 ETH |
0.0137 ETH |
0.0125 ETH |
| 2021-02-14 |
0.0108 ETH |
14,277.5667 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-02-13 |
0.0112 ETH |
20,496.5334 ATOM |
0.0114 ETH |
0.0109 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-02-12 |
0.0114 ETH |
36,402.6599 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-02-11 |
0.0092 ETH |
85,724.2586 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-02-10 |
0.0083 ETH |
34,853.6145 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-02-09 |
0.0084 ETH |
22,205.0236 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0086 ETH |
25,523.0156 ATOM |
0.0086 ETH |
0.0079 ETH |
0.0100 ETH |
0.0081 ETH |
| 2021-02-07 |
0.0081 ETH |
41,495.2816 ATOM |
0.0071 ETH |
0.0070 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-02-06 |
0.0071 ETH |
52,214.4125 ATOM |
0.0072 ETH |
0.0068 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-05 |
0.0063 ETH |
58,941.8955 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-02-04 |
0.0056 ETH |
21,431.6446 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-02-03 |
0.0057 ETH |
20,786.8249 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0062 ETH |
29,738.2415 ATOM |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0058 ETH |
| 2021-02-01 |
0.0063 ETH |
37,332.0107 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-31 |
0.0060 ETH |
29,752.6544 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-30 |
0.0059 ETH |
20,993.7812 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-29 |
0.0058 ETH |
32,598.7518 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0060 ETH |
23,308.4869 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-01-27 |
0.0057 ETH |
18,241.5135 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0058 ETH |
6,817.8881 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0059 ETH |
6,929.6198 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0061 ETH |
32,153.1667 ATOM |
0.0067 ETH |
0.0059 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0067 ETH |
7,914.8781 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-22 |
0.0064 ETH |
9,134.9593 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0065 ETH |
10,924.9106 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0065 ETH |
6,272.8021 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-01-19 |
0.0069 ETH |
30,374.0244 ATOM |
0.0076 ETH |
0.0064 ETH |
0.0081 ETH |
0.0066 ETH |