Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0109 ETH |
13,181.7302 ATOM |
0.0111 ETH |
0.0106 ETH |
0.0116 ETH |
0.0107 ETH |
| 2021-04-14 |
0.0105 ETH |
9,799.9217 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0110 ETH |
0.0106 ETH |
| 2021-04-13 |
0.0102 ETH |
11,065.0379 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-04-12 |
0.0107 ETH |
5,249.5806 ATOM |
0.0107 ETH |
0.0101 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-04-11 |
0.0100 ETH |
6,714.6820 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0105 ETH |
0.0105 ETH |
| 2021-04-10 |
0.0098 ETH |
44,579.5913 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-04-09 |
0.0101 ETH |
2,222.3681 ATOM |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-04-08 |
0.0100 ETH |
4,427.6607 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0101 ETH |
4,856.8877 ATOM |
0.0103 ETH |
0.0096 ETH |
0.0104 ETH |
0.0099 ETH |
| 2021-04-06 |
0.0104 ETH |
5,277.9797 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
3,769.8136 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-04-04 |
0.0102 ETH |
3,063.5486 ATOM |
0.0099 ETH |
0.0099 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-04-03 |
0.0103 ETH |
8,337.6637 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0101 ETH |
| 2021-04-02 |
0.0098 ETH |
13,938.0692 ATOM |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-04-01 |
0.0100 ETH |
6,968.5131 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-03-31 |
0.0105 ETH |
19,443.4568 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-03-30 |
0.0108 ETH |
3,670.7481 ATOM |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0113 ETH |
50,373.2681 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0118 ETH |
0.0111 ETH |
| 2021-03-28 |
0.0113 ETH |
4,303.4763 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
2,981.5228 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2021-03-26 |
0.0111 ETH |
3,533.1583 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0113 ETH |
0.0111 ETH |
| 2021-03-25 |
0.0108 ETH |
8,758.1318 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0113 ETH |
9,980.4457 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
2,105.4783 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
4,651.3754 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0116 ETH |
3,917.4271 ATOM |
0.0117 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-20 |
0.0121 ETH |
2,344.5350 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-03-19 |
0.0126 ETH |
51,180.7696 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0125 ETH |
10,396.9579 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-03-17 |
0.0114 ETH |
5,999.1146 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0117 ETH |
8,024.2813 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-03-15 |
0.0107 ETH |
9,861.0807 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-03-14 |
0.0103 ETH |
6,720.8990 ATOM |
0.0101 ETH |
0.0100 ETH |
0.0120 ETH |
0.0101 ETH |
| 2021-03-13 |
0.0102 ETH |
16,322.7696 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-03-12 |
0.0105 ETH |
3,102.0966 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-03-11 |
0.0107 ETH |
5,338.8128 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-03-10 |
0.0110 ETH |
21,499.4419 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-03-09 |
0.0110 ETH |
6,508.0921 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-08 |
0.0109 ETH |
6,591.8289 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-07 |
0.0114 ETH |
6,854.6837 ATOM |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-03-06 |
0.0119 ETH |
5,967.2034 ATOM |
0.0122 ETH |
0.0114 ETH |
0.0123 ETH |
0.0114 ETH |
| 2021-03-05 |
0.0125 ETH |
4,862.6836 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0129 ETH |
0.0125 ETH |
| 2021-03-04 |
0.0129 ETH |
14,772.7220 ATOM |
0.0136 ETH |
0.0121 ETH |
0.0138 ETH |
0.0123 ETH |
| 2021-03-03 |
0.0126 ETH |
31,655.1085 ATOM |
0.0126 ETH |
0.0119 ETH |
0.0139 ETH |
0.0139 ETH |
| 2021-03-02 |
0.0126 ETH |
9,519.5023 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0130 ETH |
0.0126 ETH |
| 2021-03-01 |
0.0120 ETH |
16,369.9866 ATOM |
0.0124 ETH |
0.0118 ETH |
0.0127 ETH |
0.0118 ETH |
| 2021-02-28 |
0.0127 ETH |
10,232.0302 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2021-02-27 |
0.0135 ETH |
17,965.1343 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-02-26 |
0.0119 ETH |
16,761.4423 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0125 ETH |
0.0124 ETH |
| 2021-02-25 |
0.0121 ETH |
25,898.2918 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0126 ETH |
0.0120 ETH |