Identifier on Kraken: ATOMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0088 ETH |
1,276.8978 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0089 ETH |
2,202.8121 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0088 ETH |
1,344.6468 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0085 ETH |
6,242.7862 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-10 |
0.0083 ETH |
720.0537 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0085 ETH |
1,599.8634 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-08 |
0.0086 ETH |
2,512.1227 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0087 ETH |
3,359.8810 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0087 ETH |
10,946.0193 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0088 ETH |
2,293.1025 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0090 ETH |
4,555.7204 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0091 ETH |
2,834.1828 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-12-02 |
0.0091 ETH |
6,647.4900 ATOM |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0091 ETH |
12,578.9200 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0093 ETH |
11,800.3900 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-11-29 |
0.0097 ETH |
3,250.9471 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0103 ETH |
3,450.6664 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-11-27 |
0.0101 ETH |
3,389.0976 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0105 ETH |
26,044.4631 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0112 ETH |
0.0102 ETH |
| 2020-11-25 |
0.0105 ETH |
13,656.6690 ATOM |
0.0098 ETH |
0.0098 ETH |
0.0109 ETH |
0.0105 ETH |
| 2020-11-24 |
0.0099 ETH |
15,101.2365 ATOM |
0.0096 ETH |
0.0096 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-11-23 |
0.0097 ETH |
9,666.0443 ATOM |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0100 ETH |
13,081.0643 ATOM |
0.0106 ETH |
0.0097 ETH |
0.0106 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0107 ETH |
5,665.1953 ATOM |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0105 ETH |
1,877.7908 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-19 |
0.0108 ETH |
873.7850 ATOM |
0.0106 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-18 |
0.0107 ETH |
8,156.7614 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0109 ETH |
3,218.1274 ATOM |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0112 ETH |
14,146.9951 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-15 |
0.0111 ETH |
9,024.7643 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
2,669.6638 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0111 ETH |
2,380.9339 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0111 ETH |
7,447.0915 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0109 ETH |
31,132.6439 ATOM |
0.0112 ETH |
0.0105 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0115 ETH |
1,641.1394 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0114 ETH |
17,349.9184 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0107 ETH |
2,217.8958 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-07 |
0.0108 ETH |
2,038.2546 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0109 ETH |
6,308.9816 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-11-05 |
0.0108 ETH |
8,786.1302 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0112 ETH |
6,284.4050 ATOM |
0.0115 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0116 ETH |
634.0288 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-11-02 |
0.0121 ETH |
6,035.5222 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0120 ETH |
2,547.2175 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-10-31 |
0.0122 ETH |
2,851.8775 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-30 |
0.0118 ETH |
7,559.5418 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0120 ETH |
5,852.8837 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-28 |
0.0126 ETH |
2,018.5956 ATOM |
0.0126 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0127 ETH |
2,396.1583 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0130 ETH |
897.9712 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0131 ETH |