Crypto exchange Kraken

Market Cosmos (ATOM) / AUD

Identifier on Kraken: ATOMAUD
123...1213
Date Price Volume Open Low High Close
2022-09-30 19.8428 AUD 5.1771 ATOM 19.6259 AUD 19.5133 AUD 20.0507 AUD 20.0507 AUD
2022-09-29 19.7064 AUD 20.0902 ATOM 19.9823 AUD 18.8118 AUD 20.1023 AUD 18.8118 AUD
2022-09-28 20.1791 AUD 19.2399 ATOM 20.1536 AUD 19.9401 AUD 20.5638 AUD 20.0632 AUD
2022-09-27 22.2741 AUD 77.6039 ATOM 21.4204 AUD 20.8163 AUD 22.5832 AUD 20.8421 AUD
2022-09-26 21.9122 AUD 61.9379 ATOM 21.6583 AUD 21.4068 AUD 22.7968 AUD 21.6378 AUD
2022-09-25 20.6258 AUD 350.6119 ATOM 21.3729 AUD 20.2760 AUD 22.6505 AUD 21.5349 AUD
2022-09-24 21.4714 AUD 14.9391 ATOM 21.6730 AUD 20.9343 AUD 21.8226 AUD 20.9343 AUD
2022-09-23 21.3797 AUD 298.8114 ATOM 22.1103 AUD 20.6770 AUD 22.9777 AUD 21.6438 AUD
2022-09-22 21.7725 AUD 88.9006 ATOM 20.4297 AUD 20.4297 AUD 22.3972 AUD 21.6664 AUD
2022-09-21 21.2927 AUD 99.9677 ATOM 20.9514 AUD 20.5908 AUD 22.4336 AUD 21.8607 AUD
2022-09-20 21.5776 AUD 35.1992 ATOM 23.2546 AUD 20.8348 AUD 23.3925 AUD 20.8642 AUD
2022-09-19 22.7808 AUD 60.4076 ATOM 21.8385 AUD 21.8202 AUD 23.9465 AUD 23.3171 AUD
2022-09-18 23.3635 AUD 17.5232 ATOM 24.4449 AUD 22.3872 AUD 24.4449 AUD 22.4090 AUD
2022-09-17 24.9444 AUD 384.5636 ATOM 24.6161 AUD 24.0241 AUD 25.0867 AUD 24.4592 AUD
2022-09-16 23.2627 AUD 286.4323 ATOM 22.4552 AUD 21.4095 AUD 24.2783 AUD 24.2379 AUD
2022-09-15 21.3229 AUD 147.5327 ATOM 20.2449 AUD 19.7644 AUD 22.8062 AUD 22.1551 AUD
2022-09-14 20.7962 AUD 28.4356 ATOM 20.5616 AUD 20.0582 AUD 21.3812 AUD 20.5117 AUD
2022-09-13 22.2729 AUD 202.7778 ATOM 22.5453 AUD 20.4621 AUD 23.2061 AUD 20.7756 AUD
2022-09-12 22.8689 AUD 34.3642 ATOM 22.8725 AUD 21.9324 AUD 23.8568 AUD 22.5719 AUD
2022-09-11 22.9931 AUD 22.9143 ATOM 23.2462 AUD 22.3839 AUD 23.7734 AUD 22.6647 AUD
2022-09-10 23.1955 AUD 80.2650 ATOM 23.5898 AUD 22.6632 AUD 23.8446 AUD 23.6014 AUD
2022-09-09 23.2431 AUD 219.3488 ATOM 20.5844 AUD 20.3729 AUD 24.5832 AUD 23.7032 AUD
2022-09-08 19.6640 AUD 109.2702 ATOM 19.2231 AUD 19.0154 AUD 20.8251 AUD 20.6507 AUD
2022-09-07 18.1689 AUD 172.2174 ATOM 17.4783 AUD 17.1994 AUD 19.4192 AUD 19.4192 AUD
2022-09-06 18.2044 AUD 126.5371 ATOM 18.9699 AUD 17.8725 AUD 18.9699 AUD 17.8725 AUD
2022-09-05 19.1406 AUD 132.5404 ATOM 19.2000 AUD 18.4776 AUD 19.5065 AUD 18.4776 AUD
2022-09-04 18.8806 AUD 63.8032 ATOM 18.4629 AUD 18.3283 AUD 18.9953 AUD 18.9952 AUD
2022-09-03 18.4222 AUD 49.8967 ATOM 18.5110 AUD 17.9687 AUD 18.7822 AUD 18.6629 AUD
2022-09-02 18.8894 AUD 688.9999 ATOM 18.6572 AUD 18.3558 AUD 18.9755 AUD 18.3558 AUD
2022-09-01 18.2271 AUD 39.8478 ATOM 17.4426 AUD 17.0086 AUD 18.7584 AUD 18.7584 AUD
2022-08-31 17.4492 AUD 30.2944 ATOM 17.3071 AUD 17.0282 AUD 17.7312 AUD 17.5142 AUD
2022-08-30 16.9354 AUD 12.1865 ATOM 16.9475 AUD 16.8018 AUD 16.9475 AUD 16.8018 AUD
2022-08-29 15.1257 AUD 14.1263 ATOM 14.8862 AUD 14.8862 AUD 16.6958 AUD 16.6958 AUD
2022-08-28 16.0624 AUD 2.5526 ATOM 16.3595 AUD 15.9106 AUD 16.3595 AUD 15.9928 AUD
2022-08-27 15.8823 AUD 157.4700 ATOM 16.6258 AUD 15.7160 AUD 16.6258 AUD 16.1869 AUD
2022-08-26 17.7824 AUD 143.6590 ATOM 17.7816 AUD 17.1787 AUD 18.5441 AUD 17.1787 AUD
2022-08-25 18.4693 AUD 887.2406 ATOM 18.6587 AUD 18.4469 AUD 18.7624 AUD 18.5286 AUD
2022-08-24 18.2675 AUD 209.4261 ATOM 17.7039 AUD 16.9633 AUD 19.2742 AUD 19.2742 AUD
2022-08-23 0.0000 AUD 0.0000 ATOM 15.8730 AUD 15.8730 AUD 15.8730 AUD 15.8730 AUD
2022-08-22 15.9052 AUD 0.6721 ATOM 15.9719 AUD 15.8317 AUD 15.9719 AUD 15.8730 AUD
2022-08-21 0.0000 AUD 0.0000 ATOM 15.7000 AUD 15.7000 AUD 15.7000 AUD 15.7000 AUD
2022-08-20 15.7000 AUD 12.7389 ATOM 15.7000 AUD 15.7000 AUD 15.7000 AUD 15.7000 AUD
2022-08-19 15.1233 AUD 62.1650 ATOM 16.6996 AUD 15.0182 AUD 16.6996 AUD 15.7305 AUD
2022-08-18 17.4200 AUD 232.6546 ATOM 17.3427 AUD 17.3427 AUD 17.4379 AUD 17.4379 AUD
2022-08-17 16.6780 AUD 64.5332 ATOM 16.6571 AUD 16.6571 AUD 17.1498 AUD 17.1498 AUD
2022-08-16 16.6690 AUD 22.8009 ATOM 16.2631 AUD 16.0386 AUD 16.8645 AUD 16.0676 AUD
2022-08-15 16.3308 AUD 417.2882 ATOM 16.2915 AUD 16.1447 AUD 16.4146 AUD 16.2144 AUD
2022-08-14 16.4594 AUD 137.8175 ATOM 16.7987 AUD 16.2459 AUD 17.1843 AUD 16.2914 AUD
2022-08-13 17.1375 AUD 9.9593 ATOM 17.0798 AUD 16.7570 AUD 17.4016 AUD 16.7570 AUD
2022-08-12 16.3677 AUD 41.9059 ATOM 16.5395 AUD 16.3545 AUD 16.6385 AUD 16.6385 AUD
123...1213