Crypto exchange Kraken

Market Cosmos (ATOM) / AUD

Identifier on Kraken: ATOMAUD
123...910
Date Price Volume Open Low High Close
2022-05-18 16.1741 AUD 38.8678 ATOM 16.3085 AUD 15.5088 AUD 16.6325 AUD 15.7003 AUD
2022-05-17 16.2087 AUD 102.8121 ATOM 16.0541 AUD 15.6241 AUD 16.6281 AUD 16.2754 AUD
2022-05-16 16.8081 AUD 109.5684 ATOM 17.7136 AUD 16.0637 AUD 17.8205 AUD 16.0637 AUD
2022-05-15 15.9586 AUD 187.4837 ATOM 15.5945 AUD 15.1119 AUD 17.6462 AUD 17.6309 AUD
2022-05-14 14.9961 AUD 160.6795 ATOM 15.0389 AUD 13.9920 AUD 15.9604 AUD 14.9050 AUD
2022-05-13 15.1134 AUD 274.2790 ATOM 13.8873 AUD 13.0761 AUD 16.8343 AUD 15.4790 AUD
2022-05-12 13.4922 AUD 905.3091 ATOM 15.4000 AUD 12.8000 AUD 16.4787 AUD 13.6973 AUD
2022-05-11 16.0261 AUD 801.6783 ATOM 19.5976 AUD 13.4857 AUD 19.9215 AUD 15.4207 AUD
2022-05-10 19.8192 AUD 479.3353 ATOM 18.2355 AUD 17.5290 AUD 21.6126 AUD 19.6575 AUD
2022-05-09 20.1510 AUD 729.9041 ATOM 21.7784 AUD 19.6598 AUD 21.8447 AUD 19.8906 AUD
2022-05-08 22.8429 AUD 199.2680 ATOM 23.2899 AUD 22.0773 AUD 23.2899 AUD 22.8506 AUD
2022-05-07 23.9171 AUD 49.2909 ATOM 24.9330 AUD 23.2627 AUD 24.9330 AUD 23.3107 AUD
2022-05-06 24.9822 AUD 102.7994 ATOM 25.0835 AUD 24.7683 AUD 25.2198 AUD 25.0855 AUD
2022-05-05 25.2101 AUD 94.6276 ATOM 27.7188 AUD 24.6718 AUD 27.9885 AUD 25.0352 AUD
2022-05-04 26.2201 AUD 85.7132 ATOM 25.2283 AUD 25.1142 AUD 27.3385 AUD 27.3385 AUD
2022-05-03 26.0478 AUD 124.6379 ATOM 25.2914 AUD 24.6883 AUD 26.6270 AUD 24.9936 AUD
2022-05-02 25.3415 AUD 108.1193 ATOM 25.7318 AUD 24.5543 AUD 25.9608 AUD 25.4588 AUD
2022-05-01 25.6806 AUD 39.6446 ATOM 25.6847 AUD 25.0828 AUD 26.3017 AUD 25.4170 AUD
2022-04-30 25.8680 AUD 185.5604 ATOM 27.1372 AUD 24.7623 AUD 27.8600 AUD 25.5565 AUD
2022-04-29 28.2633 AUD 88.7051 ATOM 28.9833 AUD 27.5292 AUD 29.1003 AUD 28.4273 AUD
2022-04-28 29.4482 AUD 105.7737 ATOM 29.9921 AUD 28.9905 AUD 29.9921 AUD 29.1598 AUD
2022-04-27 29.2005 AUD 312.6276 ATOM 28.3747 AUD 28.3593 AUD 30.6109 AUD 30.2443 AUD
2022-04-26 29.6358 AUD 117.4175 ATOM 30.8616 AUD 28.2475 AUD 30.8616 AUD 28.2475 AUD
2022-04-25 30.1392 AUD 196.1476 ATOM 30.8725 AUD 29.2187 AUD 30.8725 AUD 30.6540 AUD
2022-04-24 31.5636 AUD 20.7210 ATOM 31.7857 AUD 31.1023 AUD 31.9687 AUD 31.1023 AUD
2022-04-23 31.9292 AUD 22.2441 ATOM 32.0622 AUD 31.5686 AUD 32.0939 AUD 32.0805 AUD
2022-04-22 32.3103 AUD 7.8218 ATOM 32.2847 AUD 32.2847 AUD 32.3364 AUD 32.3364 AUD
2022-04-21 32.2895 AUD 17.7981 ATOM 33.2805 AUD 30.7154 AUD 33.2805 AUD 31.6216 AUD
2022-04-20 33.1772 AUD 32.4006 ATOM 33.2497 AUD 32.4462 AUD 33.7505 AUD 32.4462 AUD
2022-04-19 32.6380 AUD 11.3665 ATOM 32.8584 AUD 32.4094 AUD 32.8584 AUD 32.4094 AUD
2022-04-18 31.1757 AUD 32.6262 ATOM 30.8287 AUD 30.7740 AUD 32.6381 AUD 32.6381 AUD
2022-04-17 32.4123 AUD 19.1652 ATOM 32.8621 AUD 32.1505 AUD 32.8736 AUD 32.1505 AUD
2022-04-16 32.8155 AUD 16.2054 ATOM 32.8025 AUD 32.6651 AUD 32.9114 AUD 32.8112 AUD
2022-04-15 32.6509 AUD 154.5082 ATOM 32.3867 AUD 32.3867 AUD 33.9118 AUD 32.5816 AUD
2022-04-14 32.4640 AUD 55.2474 ATOM 33.5265 AUD 32.0455 AUD 33.5880 AUD 32.1800 AUD
2022-04-13 33.1562 AUD 289.0579 ATOM 33.0686 AUD 32.4509 AUD 33.7557 AUD 33.2350 AUD
2022-04-12 32.7705 AUD 47.3984 ATOM 32.1727 AUD 31.9033 AUD 33.8614 AUD 33.0674 AUD
2022-04-11 33.8720 AUD 584.2658 ATOM 35.6716 AUD 32.0000 AUD 35.6716 AUD 32.0000 AUD
2022-04-10 36.1460 AUD 19.0305 ATOM 36.5728 AUD 35.6500 AUD 36.5728 AUD 35.6500 AUD
2022-04-09 36.2449 AUD 32.9389 ATOM 36.4252 AUD 36.1761 AUD 37.9857 AUD 37.9857 AUD
2022-04-08 37.2254 AUD 131.8278 ATOM 36.9816 AUD 36.2337 AUD 38.5209 AUD 36.5300 AUD
2022-04-07 36.3810 AUD 75.5706 ATOM 36.0972 AUD 36.0972 AUD 37.1228 AUD 37.1228 AUD
2022-04-06 37.2406 AUD 681.4221 ATOM 38.1960 AUD 35.9352 AUD 39.8114 AUD 36.7815 AUD
2022-04-05 39.6974 AUD 37.2419 ATOM 40.8173 AUD 38.7885 AUD 40.8954 AUD 39.3152 AUD
2022-04-04 41.8191 AUD 119.8388 ATOM 43.0272 AUD 40.0213 AUD 43.2959 AUD 41.3067 AUD
2022-04-03 43.6784 AUD 468.6306 ATOM 41.2345 AUD 41.2345 AUD 44.3528 AUD 42.6893 AUD
2022-04-02 40.8014 AUD 120.7751 ATOM 39.9215 AUD 39.4994 AUD 43.7528 AUD 42.9892 AUD
2022-04-01 38.5725 AUD 461.2872 ATOM 38.6778 AUD 37.2656 AUD 39.5759 AUD 39.5759 AUD
2022-03-31 39.8432 AUD 274.8280 ATOM 39.9737 AUD 38.0352 AUD 41.6111 AUD 38.7415 AUD
2022-03-30 40.3173 AUD 375.2335 ATOM 40.1848 AUD 39.1746 AUD 41.5046 AUD 40.2833 AUD
123...910