Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.6318 EUR |
203,201.8676 ASTER |
0.6137 EUR |
0.6137 EUR |
0.6481 EUR |
0.6363 EUR |
| 2026-09-16 |
0.5927 EUR |
111,696.6159 ASTER |
0.5910 EUR |
0.5797 EUR |
0.6072 EUR |
0.6072 EUR |
| 2026-09-15 |
0.5965 EUR |
180,765.4746 ASTER |
0.6079 EUR |
0.5726 EUR |
0.6086 EUR |
0.5885 EUR |
| 2026-09-14 |
0.6051 EUR |
153,969.6754 ASTER |
0.5915 EUR |
0.5890 EUR |
0.6132 EUR |
0.6075 EUR |
| 2026-09-13 |
0.5976 EUR |
127,880.2362 ASTER |
0.5960 EUR |
0.5908 EUR |
0.6053 EUR |
0.5908 EUR |
| 2026-09-12 |
0.5939 EUR |
243,865.2560 ASTER |
0.5886 EUR |
0.5870 EUR |
0.6018 EUR |
0.5913 EUR |
| 2026-09-11 |
0.5988 EUR |
397,181.8562 ASTER |
0.6028 EUR |
0.5800 EUR |
0.6149 EUR |
0.5867 EUR |
| 2026-09-10 |
0.6102 EUR |
408,875.7956 ASTER |
0.6325 EUR |
0.5952 EUR |
0.6325 EUR |
0.6032 EUR |
| 2026-09-09 |
0.6349 EUR |
480,002.5832 ASTER |
0.6479 EUR |
0.5287 EUR |
0.6580 EUR |
0.6268 EUR |
| 2026-09-08 |
0.6528 EUR |
380,703.4907 ASTER |
0.6624 EUR |
0.6300 EUR |
0.6692 EUR |
0.6482 EUR |
| 2026-09-07 |
0.6760 EUR |
478,895.1538 ASTER |
0.6765 EUR |
0.6550 EUR |
0.6972 EUR |
0.6634 EUR |
| 2026-09-06 |
0.6693 EUR |
450,703.6317 ASTER |
0.6711 EUR |
0.6475 EUR |
0.6953 EUR |
0.6768 EUR |
| 2026-09-05 |
0.6929 EUR |
675,120.0009 ASTER |
0.6377 EUR |
0.6222 EUR |
0.7577 EUR |
0.6740 EUR |
| 2026-09-04 |
0.6326 EUR |
293,370.7829 ASTER |
0.6170 EUR |
0.6027 EUR |
0.6528 EUR |
0.6368 EUR |
| 2026-09-03 |
0.6262 EUR |
339,826.3992 ASTER |
0.6266 EUR |
0.6126 EUR |
0.7180 EUR |
0.6160 EUR |
| 2026-09-02 |
0.6262 EUR |
383,797.4568 ASTER |
0.6023 EUR |
0.5800 EUR |
0.6443 EUR |
0.6204 EUR |
| 2026-09-01 |
0.6003 EUR |
244,872.8449 ASTER |
0.6048 EUR |
0.5929 EUR |
0.6133 EUR |
0.5946 EUR |
| 2026-08-31 |
0.5976 EUR |
87,290.0686 ASTER |
0.5888 EUR |
0.5888 EUR |
0.6061 EUR |
0.6019 EUR |
| 2026-08-30 |
0.6053 EUR |
71,954.3581 ASTER |
0.6042 EUR |
0.5983 EUR |
0.6135 EUR |
0.6002 EUR |
| 2026-08-29 |
0.6027 EUR |
190,689.3373 ASTER |
0.6029 EUR |
0.5936 EUR |
0.6072 EUR |
0.6035 EUR |
| 2026-08-28 |
0.5966 EUR |
134,291.1807 ASTER |
0.6029 EUR |
0.5771 EUR |
0.6094 EUR |
0.6049 EUR |
| 2026-08-27 |
0.6112 EUR |
201,687.8386 ASTER |
0.6229 EUR |
0.6028 EUR |
0.6259 EUR |
0.6036 EUR |
| 2026-08-26 |
0.6032 EUR |
111,998.6754 ASTER |
0.6033 EUR |
0.5855 EUR |
0.6209 EUR |
0.6200 EUR |
| 2026-08-25 |
0.5999 EUR |
207,790.8411 ASTER |
0.6043 EUR |
0.5857 EUR |
0.6112 EUR |
0.5983 EUR |
| 2026-08-24 |
0.5921 EUR |
215,204.2676 ASTER |
0.5732 EUR |
0.5717 EUR |
0.6102 EUR |
0.5998 EUR |
| 2026-08-23 |
0.5756 EUR |
336,497.7961 ASTER |
0.5543 EUR |
0.5333 EUR |
0.6001 EUR |
0.5885 EUR |
| 2026-08-22 |
0.5857 EUR |
375,597.4256 ASTER |
0.6060 EUR |
0.5124 EUR |
0.6635 EUR |
0.5553 EUR |
| 2026-08-21 |
0.6062 EUR |
431,629.3879 ASTER |
0.5710 EUR |
0.5622 EUR |
0.6763 EUR |
0.6049 EUR |
| 2026-08-20 |
0.5644 EUR |
288,454.7194 ASTER |
0.5347 EUR |
0.5345 EUR |
0.7180 EUR |
0.5693 EUR |
| 2026-08-19 |
0.5287 EUR |
97,855.0478 ASTER |
0.5173 EUR |
0.5135 EUR |
0.5423 EUR |
0.5331 EUR |
| 2026-08-18 |
0.5197 EUR |
17,548.1118 ASTER |
0.5182 EUR |
0.5177 EUR |
0.5230 EUR |
0.5195 EUR |
| 2026-08-17 |
0.5188 EUR |
20,787.7592 ASTER |
0.5169 EUR |
0.5168 EUR |
0.5197 EUR |
0.5188 EUR |
| 2026-08-16 |
0.5199 EUR |
2,329.3451 ASTER |
0.5185 EUR |
0.5162 EUR |
0.5205 EUR |
0.5178 EUR |
| 2026-08-15 |
0.5200 EUR |
12,406.4982 ASTER |
0.5213 EUR |
0.5189 EUR |
0.5213 EUR |
0.5190 EUR |
| 2026-08-14 |
0.5199 EUR |
128,870.0879 ASTER |
0.5223 EUR |
0.5164 EUR |
0.5229 EUR |
0.5193 EUR |
| 2026-08-13 |
0.5203 EUR |
116,498.3488 ASTER |
0.5239 EUR |
0.5176 EUR |
0.5248 EUR |
0.5225 EUR |
| 2026-08-12 |
0.5246 EUR |
15,317.7232 ASTER |
0.5257 EUR |
0.5221 EUR |
0.5257 EUR |
0.5234 EUR |
| 2026-08-11 |
0.5234 EUR |
5,769.8135 ASTER |
0.5221 EUR |
0.5202 EUR |
0.5253 EUR |
0.5240 EUR |
| 2026-08-10 |
0.5252 EUR |
32,298.7217 ASTER |
0.5332 EUR |
0.5215 EUR |
0.5332 EUR |
0.5216 EUR |
| 2026-08-09 |
0.5223 EUR |
23,142.1712 ASTER |
0.5208 EUR |
0.5191 EUR |
0.5315 EUR |
0.5307 EUR |
| 2026-08-08 |
0.5232 EUR |
9,851.9632 ASTER |
0.5209 EUR |
0.5195 EUR |
0.5285 EUR |
0.5223 EUR |
| 2026-08-07 |
0.5198 EUR |
6,292.1896 ASTER |
0.5207 EUR |
0.5188 EUR |
0.5235 EUR |
0.5198 EUR |
| 2026-08-06 |
0.5233 EUR |
18,828.5448 ASTER |
0.5250 EUR |
0.5198 EUR |
0.5261 EUR |
0.5205 EUR |
| 2026-08-05 |
0.5244 EUR |
57,376.0653 ASTER |
0.5252 EUR |
0.5208 EUR |
0.5269 EUR |
0.5235 EUR |
| 2026-08-04 |
0.5258 EUR |
22,375.1980 ASTER |
0.5249 EUR |
0.5237 EUR |
0.5303 EUR |
0.5247 EUR |
| 2026-08-03 |
0.5212 EUR |
4,200.4452 ASTER |
0.5220 EUR |
0.5179 EUR |
0.5240 EUR |
0.5222 EUR |
| 2026-08-02 |
0.5224 EUR |
13,059.4092 ASTER |
0.5250 EUR |
0.5212 EUR |
0.5262 EUR |
0.5232 EUR |
| 2026-08-01 |
0.5201 EUR |
9,502.8958 ASTER |
0.5203 EUR |
0.5177 EUR |
0.5250 EUR |
0.5204 EUR |
| 2026-07-31 |
0.5251 EUR |
16,517.6259 ASTER |
0.5294 EUR |
0.5190 EUR |
0.5296 EUR |
0.5209 EUR |
| 2026-07-30 |
0.5214 EUR |
54,088.0984 ASTER |
0.5167 EUR |
0.5145 EUR |
0.5324 EUR |
0.5288 EUR |