Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.4599 EUR |
806.9694 ASTER |
0.4522 EUR |
0.4522 EUR |
0.4690 EUR |
0.4670 EUR |
| 2026-02-01 |
0.4653 EUR |
302.9087 ASTER |
0.4649 EUR |
0.4649 EUR |
0.4713 EUR |
0.4713 EUR |
| 2026-01-31 |
0.4894 EUR |
4,955.6029 ASTER |
0.4891 EUR |
0.4891 EUR |
0.4904 EUR |
0.4893 EUR |
| 2026-01-30 |
0.5058 EUR |
7,602.8356 ASTER |
0.5135 EUR |
0.4997 EUR |
0.5135 EUR |
0.5003 EUR |
| 2026-01-29 |
0.5413 EUR |
352.4563 ASTER |
0.5415 EUR |
0.5413 EUR |
0.5415 EUR |
0.5413 EUR |
| 2026-01-28 |
0.5779 EUR |
1,719.5187 ASTER |
0.5764 EUR |
0.5553 EUR |
0.5873 EUR |
0.5553 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 ASTER |
0.5153 EUR |
0.5153 EUR |
0.5153 EUR |
0.5153 EUR |
| 2026-01-26 |
0.5153 EUR |
2,470.9286 ASTER |
0.5153 EUR |
0.5153 EUR |
0.5153 EUR |
0.5153 EUR |
| 2026-01-25 |
0.5477 EUR |
2,622.5284 ASTER |
0.5486 EUR |
0.5378 EUR |
0.5534 EUR |
0.5378 EUR |
| 2026-01-24 |
0.5405 EUR |
219.2619 ASTER |
0.5405 EUR |
0.5405 EUR |
0.5405 EUR |
0.5405 EUR |
| 2026-01-23 |
0.5314 EUR |
4,153.6518 ASTER |
0.5314 EUR |
0.5280 EUR |
0.5349 EUR |
0.5280 EUR |
| 2026-01-22 |
0.5241 EUR |
29.0990 ASTER |
0.5241 EUR |
0.5241 EUR |
0.5241 EUR |
0.5241 EUR |
| 2026-01-21 |
0.5125 EUR |
231.6250 ASTER |
0.5125 EUR |
0.5125 EUR |
0.5125 EUR |
0.5125 EUR |
| 2026-01-20 |
0.5073 EUR |
22,299.9206 ASTER |
0.5218 EUR |
0.5019 EUR |
0.5218 EUR |
0.5019 EUR |
| 2026-01-19 |
0.5467 EUR |
33,660.4064 ASTER |
0.5622 EUR |
0.5029 EUR |
0.5622 EUR |
0.5520 EUR |
| 2026-01-18 |
0.6118 EUR |
2,608.4723 ASTER |
0.6116 EUR |
0.6116 EUR |
0.6129 EUR |
0.6129 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 ASTER |
0.6167 EUR |
0.6167 EUR |
0.6167 EUR |
0.6167 EUR |
| 2026-01-16 |
0.6162 EUR |
6,724.0120 ASTER |
0.6110 EUR |
0.6110 EUR |
0.6167 EUR |
0.6167 EUR |
| 2026-01-15 |
0.6309 EUR |
4,085.2798 ASTER |
0.6308 EUR |
0.6308 EUR |
0.6311 EUR |
0.6311 EUR |
| 2026-01-14 |
0.6489 EUR |
38,028.3591 ASTER |
0.6533 EUR |
0.6366 EUR |
0.6741 EUR |
0.6492 EUR |
| 2026-01-13 |
0.5932 EUR |
374.0301 ASTER |
0.5932 EUR |
0.5932 EUR |
0.5932 EUR |
0.5932 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 ASTER |
0.6077 EUR |
0.6077 EUR |
0.6077 EUR |
0.6077 EUR |
| 2026-01-11 |
0.6213 EUR |
62.0300 ASTER |
0.6213 EUR |
0.6213 EUR |
0.6213 EUR |
0.6213 EUR |
| 2026-01-10 |
0.6315 EUR |
573.8923 ASTER |
0.6101 EUR |
0.6101 EUR |
0.6415 EUR |
0.6360 EUR |
| 2026-01-09 |
0.6090 EUR |
149.6018 ASTER |
0.6077 EUR |
0.6077 EUR |
0.6197 EUR |
0.6197 EUR |
| 2026-01-08 |
0.6276 EUR |
298.8677 ASTER |
0.6276 EUR |
0.6276 EUR |
0.6276 EUR |
0.6276 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 ASTER |
0.6589 EUR |
0.6589 EUR |
0.6589 EUR |
0.6589 EUR |
| 2026-01-06 |
0.6360 EUR |
30,889.1194 ASTER |
0.6732 EUR |
0.6350 EUR |
0.6732 EUR |
0.6474 EUR |
| 2026-01-05 |
0.6754 EUR |
42,150.7974 ASTER |
0.6775 EUR |
0.6484 EUR |
0.6817 EUR |
0.6641 EUR |
| 2026-01-04 |
0.6357 EUR |
7,204.0163 ASTER |
0.6332 EUR |
0.6318 EUR |
0.6621 EUR |
0.6332 EUR |
| 2026-01-03 |
0.6247 EUR |
8,072.9871 ASTER |
0.6383 EUR |
0.6240 EUR |
0.6383 EUR |
0.6240 EUR |
| 2026-01-02 |
0.6364 EUR |
24,762.5610 ASTER |
0.6314 EUR |
0.6314 EUR |
0.6411 EUR |
0.6411 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 ASTER |
0.5860 EUR |
0.5860 EUR |
0.5860 EUR |
0.5860 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 ASTER |
0.5851 EUR |
0.5851 EUR |
0.5851 EUR |
0.5851 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 ASTER |
0.5802 EUR |
0.5802 EUR |
0.5802 EUR |
0.5802 EUR |
| 2025-12-29 |
0.5947 EUR |
1,160.4381 ASTER |
0.6075 EUR |
0.5802 EUR |
0.6075 EUR |
0.5802 EUR |
| 2025-12-28 |
0.6135 EUR |
16.0430 ASTER |
0.6135 EUR |
0.6135 EUR |
0.6135 EUR |
0.6135 EUR |
| 2025-12-27 |
0.6054 EUR |
1,013.2901 ASTER |
0.6054 EUR |
0.6054 EUR |
0.6054 EUR |
0.6054 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 ASTER |
0.5711 EUR |
0.5711 EUR |
0.5711 EUR |
0.5711 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 ASTER |
0.5895 EUR |
0.5895 EUR |
0.5895 EUR |
0.5895 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 ASTER |
0.5653 EUR |
0.5653 EUR |
0.5653 EUR |
0.5653 EUR |
| 2025-12-23 |
0.5768 EUR |
1,742.3978 ASTER |
0.5837 EUR |
0.5600 EUR |
0.5886 EUR |
0.5653 EUR |
| 2025-12-22 |
0.6011 EUR |
35,831.3823 ASTER |
0.5960 EUR |
0.5846 EUR |
0.6204 EUR |
0.5846 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 ASTER |
0.6098 EUR |
0.6098 EUR |
0.6098 EUR |
0.6098 EUR |
| 2025-12-20 |
0.6098 EUR |
2,002.1420 ASTER |
0.6227 EUR |
0.6098 EUR |
0.6227 EUR |
0.6098 EUR |
| 2025-12-19 |
0.6028 EUR |
676.3994 ASTER |
0.6028 EUR |
0.6028 EUR |
0.6055 EUR |
0.6055 EUR |
| 2025-12-18 |
0.5931 EUR |
30,606.6207 ASTER |
0.5988 EUR |
0.5673 EUR |
0.6011 EUR |
0.5673 EUR |
| 2025-12-17 |
0.6669 EUR |
285.7831 ASTER |
0.6669 EUR |
0.6667 EUR |
0.6669 EUR |
0.6667 EUR |
| 2025-12-16 |
0.6910 EUR |
3,160.9875 ASTER |
0.6910 EUR |
0.6910 EUR |
0.6910 EUR |
0.6910 EUR |
| 2025-12-15 |
0.7649 EUR |
1,319.3953 ASTER |
0.7846 EUR |
0.7602 EUR |
0.7846 EUR |
0.7710 EUR |