Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.8060 EUR |
2,939.9825 ASTER |
0.8060 EUR |
0.8060 EUR |
0.8060 EUR |
0.8060 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 ASTER |
0.7923 EUR |
0.7923 EUR |
0.7923 EUR |
0.7923 EUR |
| 2025-12-12 |
0.0000 EUR |
0.0000 ASTER |
0.8013 EUR |
0.8013 EUR |
0.8013 EUR |
0.8013 EUR |
| 2025-12-11 |
0.7856 EUR |
4,103.3273 ASTER |
0.8008 EUR |
0.7849 EUR |
0.8008 EUR |
0.7851 EUR |
| 2025-12-10 |
0.8274 EUR |
93.2398 ASTER |
0.8241 EUR |
0.8241 EUR |
0.8794 EUR |
0.8794 EUR |
| 2025-12-09 |
0.8034 EUR |
2.0000 ASTER |
0.8034 EUR |
0.8034 EUR |
0.8034 EUR |
0.8034 EUR |
| 2025-12-08 |
0.8075 EUR |
194.3177 ASTER |
0.8132 EUR |
0.8018 EUR |
0.8132 EUR |
0.8018 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 ASTER |
0.8431 EUR |
0.8431 EUR |
0.8431 EUR |
0.8431 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 ASTER |
0.8650 EUR |
0.8650 EUR |
0.8650 EUR |
0.8650 EUR |
| 2025-12-05 |
0.8983 EUR |
206.2714 ASTER |
0.8983 EUR |
0.8983 EUR |
0.8983 EUR |
0.8983 EUR |
| 2025-12-04 |
0.9092 EUR |
10,944.8780 ASTER |
0.9086 EUR |
0.9006 EUR |
0.9124 EUR |
0.9006 EUR |
| 2025-12-03 |
0.9000 EUR |
10,667.3447 ASTER |
0.9061 EUR |
0.8967 EUR |
0.9080 EUR |
0.9071 EUR |
| 2025-12-02 |
0.8634 EUR |
14,724.9074 ASTER |
0.8367 EUR |
0.8367 EUR |
0.8834 EUR |
0.8834 EUR |
| 2025-12-01 |
0.8623 EUR |
268.3328 ASTER |
0.8511 EUR |
0.8511 EUR |
0.8642 EUR |
0.8625 EUR |
| 2025-11-30 |
0.9039 EUR |
20,700.9288 ASTER |
0.9029 EUR |
0.9029 EUR |
0.9237 EUR |
0.9200 EUR |
| 2025-11-29 |
0.9118 EUR |
2,586.8665 ASTER |
0.9459 EUR |
0.8858 EUR |
0.9459 EUR |
0.9038 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 ASTER |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
0.9430 EUR |
| 2025-11-27 |
0.9559 EUR |
417.1275 ASTER |
0.9731 EUR |
0.9279 EUR |
0.9732 EUR |
0.9279 EUR |
| 2025-11-26 |
0.9597 EUR |
31,925.4546 ASTER |
1.0156 EUR |
0.9099 EUR |
1.0159 EUR |
0.9392 EUR |
| 2025-11-25 |
1.0048 EUR |
6,048.3949 ASTER |
1.0226 EUR |
0.9996 EUR |
1.0226 EUR |
1.0122 EUR |
| 2025-11-24 |
0.9784 EUR |
8,157.5200 ASTER |
0.9732 EUR |
0.9710 EUR |
0.9928 EUR |
0.9795 EUR |
| 2025-11-23 |
0.9926 EUR |
47,008.6676 ASTER |
1.0402 EUR |
0.9480 EUR |
1.0585 EUR |
0.9581 EUR |
| 2025-11-22 |
1.0104 EUR |
8,629.9945 ASTER |
1.0316 EUR |
0.9960 EUR |
1.0489 EUR |
1.0108 EUR |
| 2025-11-21 |
1.0339 EUR |
33,862.0488 ASTER |
1.0502 EUR |
0.9705 EUR |
1.0812 EUR |
1.0457 EUR |
| 2025-11-20 |
1.0300 EUR |
30,817.4231 ASTER |
1.1319 EUR |
1.0016 EUR |
1.1319 EUR |
1.0111 EUR |
| 2025-11-19 |
1.1461 EUR |
11,714.9777 ASTER |
1.1765 EUR |
1.0917 EUR |
1.2026 EUR |
1.1056 EUR |
| 2025-11-18 |
1.1488 EUR |
32,581.0419 ASTER |
1.0561 EUR |
1.0432 EUR |
1.1894 EUR |
1.1727 EUR |
| 2025-11-17 |
1.0349 EUR |
31,128.9833 ASTER |
1.0725 EUR |
0.9947 EUR |
1.0787 EUR |
1.0482 EUR |
| 2025-11-16 |
1.0523 EUR |
19,882.9080 ASTER |
1.0088 EUR |
1.0088 EUR |
1.0643 EUR |
1.0529 EUR |
| 2025-11-15 |
0.9830 EUR |
9,609.0005 ASTER |
0.9745 EUR |
0.9745 EUR |
0.9975 EUR |
0.9795 EUR |
| 2025-11-14 |
0.9035 EUR |
8,077.5011 ASTER |
0.8850 EUR |
0.8850 EUR |
0.9569 EUR |
0.9340 EUR |
| 2025-11-13 |
0.9523 EUR |
1,097.9475 ASTER |
0.9746 EUR |
0.9439 EUR |
0.9746 EUR |
0.9439 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 ASTER |
0.9483 EUR |
0.9483 EUR |
0.9483 EUR |
0.9483 EUR |
| 2025-11-11 |
0.9623 EUR |
4,231.8542 ASTER |
0.9772 EUR |
0.9461 EUR |
0.9772 EUR |
0.9461 EUR |
| 2025-11-10 |
0.9799 EUR |
13,521.7081 ASTER |
0.9577 EUR |
0.9519 EUR |
1.0091 EUR |
0.9844 EUR |
| 2025-11-09 |
0.8982 EUR |
7,778.8290 ASTER |
0.8982 EUR |
0.8847 EUR |
0.9219 EUR |
0.9158 EUR |
| 2025-11-08 |
0.9096 EUR |
14,660.7039 ASTER |
0.9818 EUR |
0.8749 EUR |
0.9818 EUR |
0.8978 EUR |
| 2025-11-07 |
0.8844 EUR |
2,082.7255 ASTER |
0.8673 EUR |
0.8673 EUR |
0.8845 EUR |
0.8843 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 ASTER |
0.9433 EUR |
0.9433 EUR |
0.9433 EUR |
0.9433 EUR |
| 2025-11-05 |
0.8624 EUR |
11,320.8697 ASTER |
0.8591 EUR |
0.8355 EUR |
0.8984 EUR |
0.8984 EUR |
| 2025-11-04 |
0.7707 EUR |
10,625.5281 ASTER |
0.7830 EUR |
0.7277 EUR |
0.8002 EUR |
0.7494 EUR |
| 2025-11-03 |
0.9461 EUR |
13,087.5990 ASTER |
1.0516 EUR |
0.8904 EUR |
1.0516 EUR |
0.8904 EUR |
| 2025-11-02 |
0.9983 EUR |
35,544.4826 ASTER |
0.7966 EUR |
0.7966 EUR |
1.0963 EUR |
1.0315 EUR |
| 2025-11-01 |
0.8658 EUR |
11,965.6818 ASTER |
0.8866 EUR |
0.8438 EUR |
0.8866 EUR |
0.8438 EUR |
| 2025-10-31 |
0.8396 EUR |
31,979.5828 ASTER |
0.8027 EUR |
0.7966 EUR |
0.8671 EUR |
0.8648 EUR |
| 2025-10-30 |
0.8404 EUR |
17,085.3978 ASTER |
0.8947 EUR |
0.7385 EUR |
0.9012 EUR |
0.7425 EUR |
| 2025-10-29 |
0.9196 EUR |
2,546.4015 ASTER |
0.9176 EUR |
0.9100 EUR |
0.9372 EUR |
0.9100 EUR |
| 2025-10-28 |
0.9422 EUR |
11,059.5985 ASTER |
0.9283 EUR |
0.9068 EUR |
0.9779 EUR |
0.9779 EUR |
| 2025-10-27 |
0.9379 EUR |
20,367.3471 ASTER |
0.9828 EUR |
0.9059 EUR |
0.9828 EUR |
0.9188 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 ASTER |
0.9752 EUR |
0.9752 EUR |
0.9752 EUR |
0.9752 EUR |