Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.5233 EUR |
31,971.4472 ASTER |
0.5458 EUR |
0.5192 EUR |
0.5460 EUR |
0.5209 EUR |
| 2026-07-28 |
0.5425 EUR |
37,210.3353 ASTER |
0.5450 EUR |
0.5150 EUR |
0.5499 EUR |
0.5452 EUR |
| 2026-07-27 |
0.5486 EUR |
11,860.5349 ASTER |
0.5494 EUR |
0.5465 EUR |
0.5508 EUR |
0.5490 EUR |
| 2026-07-26 |
0.5494 EUR |
34,973.4894 ASTER |
0.5518 EUR |
0.5462 EUR |
0.5520 EUR |
0.5515 EUR |
| 2026-07-25 |
0.5500 EUR |
12,273.6214 ASTER |
0.5514 EUR |
0.5455 EUR |
0.5539 EUR |
0.5539 EUR |
| 2026-07-24 |
0.5541 EUR |
25,144.3694 ASTER |
0.5438 EUR |
0.5431 EUR |
0.5611 EUR |
0.5539 EUR |
| 2026-07-23 |
0.5483 EUR |
9,860.3236 ASTER |
0.5455 EUR |
0.5245 EUR |
0.5523 EUR |
0.5475 EUR |
| 2026-07-22 |
0.5463 EUR |
5,328.1966 ASTER |
0.5467 EUR |
0.5444 EUR |
0.5485 EUR |
0.5472 EUR |
| 2026-07-21 |
0.5488 EUR |
8,177.6565 ASTER |
0.5488 EUR |
0.5449 EUR |
0.5541 EUR |
0.5499 EUR |
| 2026-07-20 |
0.5447 EUR |
2,438.0616 ASTER |
0.5420 EUR |
0.5419 EUR |
0.5486 EUR |
0.5486 EUR |
| 2026-07-19 |
0.5436 EUR |
2,862.3864 ASTER |
0.5438 EUR |
0.5405 EUR |
0.5443 EUR |
0.5441 EUR |
| 2026-07-18 |
0.5425 EUR |
9,556.4132 ASTER |
0.5450 EUR |
0.5399 EUR |
0.5450 EUR |
0.5426 EUR |
| 2026-07-17 |
0.5349 EUR |
23,013.6170 ASTER |
0.5414 EUR |
0.5309 EUR |
0.5434 EUR |
0.5432 EUR |
| 2026-07-16 |
0.5469 EUR |
11,071.9831 ASTER |
0.5485 EUR |
0.5406 EUR |
0.5529 EUR |
0.5412 EUR |
| 2026-07-15 |
0.5536 EUR |
20,730.1775 ASTER |
0.5531 EUR |
0.5484 EUR |
0.5632 EUR |
0.5490 EUR |
| 2026-07-14 |
0.5560 EUR |
19,662.3640 ASTER |
0.5515 EUR |
0.5484 EUR |
0.5600 EUR |
0.5508 EUR |
| 2026-07-13 |
0.5451 EUR |
15,457.7247 ASTER |
0.5426 EUR |
0.5396 EUR |
0.5536 EUR |
0.5496 EUR |
| 2026-07-12 |
0.5472 EUR |
6,341.7788 ASTER |
0.5443 EUR |
0.5443 EUR |
0.5479 EUR |
0.5472 EUR |
| 2026-07-11 |
0.5517 EUR |
4,414.8753 ASTER |
0.5492 EUR |
0.5492 EUR |
0.5545 EUR |
0.5500 EUR |
| 2026-07-10 |
0.5523 EUR |
5,683.4196 ASTER |
0.5483 EUR |
0.5475 EUR |
0.5568 EUR |
0.5568 EUR |
| 2026-07-09 |
0.5447 EUR |
4,593.6368 ASTER |
0.5434 EUR |
0.5417 EUR |
0.5491 EUR |
0.5447 EUR |
| 2026-07-08 |
0.5440 EUR |
104,629.2368 ASTER |
0.5505 EUR |
0.5167 EUR |
0.6000 EUR |
0.5497 EUR |
| 2026-07-07 |
0.5528 EUR |
23,458.3903 ASTER |
0.5568 EUR |
0.5455 EUR |
0.5575 EUR |
0.5500 EUR |
| 2026-07-06 |
0.5477 EUR |
41,841.2226 ASTER |
0.5611 EUR |
0.5024 EUR |
0.5655 EUR |
0.5619 EUR |
| 2026-07-05 |
0.5607 EUR |
18,818.7915 ASTER |
0.5595 EUR |
0.5545 EUR |
0.5658 EUR |
0.5657 EUR |
| 2026-07-04 |
0.5627 EUR |
15,747.4343 ASTER |
0.5697 EUR |
0.5578 EUR |
0.5700 EUR |
0.5616 EUR |
| 2026-07-03 |
0.5721 EUR |
62,791.7213 ASTER |
0.5577 EUR |
0.5528 EUR |
0.6350 EUR |
0.5722 EUR |
| 2026-07-02 |
0.5723 EUR |
58,586.9145 ASTER |
0.5564 EUR |
0.5493 EUR |
0.6444 EUR |
0.5572 EUR |
| 2026-07-01 |
0.5529 EUR |
12,203.8355 ASTER |
0.5452 EUR |
0.5421 EUR |
0.5592 EUR |
0.5583 EUR |
| 2026-06-30 |
0.5432 EUR |
25,102.5217 ASTER |
0.5492 EUR |
0.5302 EUR |
0.5530 EUR |
0.5467 EUR |
| 2026-06-29 |
0.5521 EUR |
18,938.5581 ASTER |
0.5491 EUR |
0.5414 EUR |
0.5580 EUR |
0.5512 EUR |
| 2026-06-28 |
0.5435 EUR |
3,047.8349 ASTER |
0.5434 EUR |
0.5391 EUR |
0.5486 EUR |
0.5437 EUR |
| 2026-06-27 |
0.5484 EUR |
29,351.5404 ASTER |
0.5505 EUR |
0.5467 EUR |
0.5583 EUR |
0.5499 EUR |
| 2026-06-26 |
0.5516 EUR |
36,374.0010 ASTER |
0.5503 EUR |
0.5425 EUR |
0.5582 EUR |
0.5509 EUR |
| 2026-06-25 |
0.5395 EUR |
54,195.5988 ASTER |
0.5414 EUR |
0.5202 EUR |
0.5549 EUR |
0.5518 EUR |
| 2026-06-24 |
0.5299 EUR |
78,964.5425 ASTER |
0.5573 EUR |
0.5042 EUR |
0.5599 EUR |
0.5464 EUR |
| 2026-06-23 |
0.5400 EUR |
52,868.8561 ASTER |
0.5498 EUR |
0.5314 EUR |
0.5635 EUR |
0.5635 EUR |
| 2026-06-22 |
0.5619 EUR |
49,353.8787 ASTER |
0.5579 EUR |
0.5488 EUR |
0.5685 EUR |
0.5580 EUR |
| 2026-06-21 |
0.5599 EUR |
36,484.8138 ASTER |
0.5693 EUR |
0.5432 EUR |
0.5693 EUR |
0.5551 EUR |
| 2026-06-20 |
0.5596 EUR |
46,136.4531 ASTER |
0.5544 EUR |
0.5438 EUR |
0.5774 EUR |
0.5654 EUR |
| 2026-06-19 |
0.5454 EUR |
41,253.1509 ASTER |
0.5544 EUR |
0.5373 EUR |
0.5559 EUR |
0.5559 EUR |
| 2026-06-18 |
0.5692 EUR |
107,061.7865 ASTER |
0.6231 EUR |
0.5470 EUR |
0.6231 EUR |
0.5526 EUR |
| 2026-06-17 |
0.6475 EUR |
397,216.3799 ASTER |
0.5705 EUR |
0.5701 EUR |
0.6892 EUR |
0.6264 EUR |
| 2026-06-16 |
0.5664 EUR |
25,658.1556 ASTER |
0.5622 EUR |
0.5604 EUR |
0.5823 EUR |
0.5684 EUR |
| 2026-06-15 |
0.5544 EUR |
67,412.6460 ASTER |
0.5465 EUR |
0.5420 EUR |
0.5664 EUR |
0.5625 EUR |
| 2026-06-14 |
0.5425 EUR |
12,892.4324 ASTER |
0.5499 EUR |
0.5370 EUR |
0.5516 EUR |
0.5469 EUR |
| 2026-06-13 |
0.5512 EUR |
8,633.9460 ASTER |
0.5479 EUR |
0.5471 EUR |
0.5554 EUR |
0.5554 EUR |
| 2026-06-12 |
0.5435 EUR |
17,885.2339 ASTER |
0.5437 EUR |
0.5339 EUR |
0.5450 EUR |
0.5425 EUR |
| 2026-06-11 |
0.5454 EUR |
23,537.7377 ASTER |
0.5405 EUR |
0.5405 EUR |
0.5524 EUR |
0.5462 EUR |
| 2026-06-10 |
0.5357 EUR |
54,991.1004 ASTER |
0.5371 EUR |
0.5236 EUR |
0.5500 EUR |
0.5370 EUR |