Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.5752 EUR |
12,521.4595 ASTER |
0.5833 EUR |
0.5735 EUR |
0.5833 EUR |
0.5797 EUR |
| 2026-04-19 |
0.5708 EUR |
10,834.6080 ASTER |
0.5677 EUR |
0.5671 EUR |
0.5778 EUR |
0.5685 EUR |
| 2026-04-18 |
0.5730 EUR |
13,242.2652 ASTER |
0.5769 EUR |
0.5661 EUR |
0.5899 EUR |
0.5706 EUR |
| 2026-04-17 |
0.5840 EUR |
7,057.9519 ASTER |
0.5850 EUR |
0.5788 EUR |
0.5927 EUR |
0.5806 EUR |
| 2026-04-16 |
0.5769 EUR |
10,332.7913 ASTER |
0.5633 EUR |
0.5633 EUR |
0.5902 EUR |
0.5902 EUR |
| 2026-04-15 |
0.5625 EUR |
3,754.7514 ASTER |
0.5701 EUR |
0.5553 EUR |
0.5701 EUR |
0.5648 EUR |
| 2026-04-14 |
0.5750 EUR |
17,746.1441 ASTER |
0.5752 EUR |
0.5607 EUR |
0.5935 EUR |
0.5658 EUR |
| 2026-04-13 |
0.5691 EUR |
31,322.6022 ASTER |
0.5702 EUR |
0.5615 EUR |
0.5842 EUR |
0.5763 EUR |
| 2026-04-12 |
0.5698 EUR |
8,635.0729 ASTER |
0.5712 EUR |
0.5634 EUR |
0.5736 EUR |
0.5707 EUR |
| 2026-04-11 |
0.5811 EUR |
57,683.0213 ASTER |
0.5657 EUR |
0.5657 EUR |
0.5899 EUR |
0.5793 EUR |
| 2026-04-10 |
0.5671 EUR |
19,419.5889 ASTER |
0.5656 EUR |
0.5635 EUR |
0.5724 EUR |
0.5666 EUR |
| 2026-04-09 |
0.5656 EUR |
3,300.8070 ASTER |
0.5719 EUR |
0.5633 EUR |
0.5745 EUR |
0.5743 EUR |
| 2026-04-08 |
0.5779 EUR |
110,599.0281 ASTER |
0.5872 EUR |
0.5700 EUR |
0.5874 EUR |
0.5723 EUR |
| 2026-04-07 |
0.5882 EUR |
48,335.6569 ASTER |
0.5777 EUR |
0.5716 EUR |
0.5900 EUR |
0.5888 EUR |
| 2026-04-06 |
0.5796 EUR |
4,509.5688 ASTER |
0.5816 EUR |
0.5679 EUR |
0.5828 EUR |
0.5704 EUR |
| 2026-04-05 |
0.5737 EUR |
22,168.5072 ASTER |
0.5832 EUR |
0.5706 EUR |
0.5860 EUR |
0.5706 EUR |
| 2026-04-04 |
0.5779 EUR |
3,896.2437 ASTER |
0.5778 EUR |
0.5736 EUR |
0.5850 EUR |
0.5844 EUR |
| 2026-04-03 |
0.5697 EUR |
14,799.8371 ASTER |
0.5827 EUR |
0.5666 EUR |
0.5831 EUR |
0.5708 EUR |
| 2026-04-02 |
0.5752 EUR |
100,927.9867 ASTER |
0.5704 EUR |
0.5656 EUR |
0.5919 EUR |
0.5785 EUR |
| 2026-04-01 |
0.5854 EUR |
6,666.5137 ASTER |
0.5803 EUR |
0.5803 EUR |
0.5947 EUR |
0.5820 EUR |
| 2026-03-31 |
0.5856 EUR |
31,692.1290 ASTER |
0.5906 EUR |
0.5672 EUR |
0.5951 EUR |
0.5832 EUR |
| 2026-03-30 |
0.5891 EUR |
11,020.4703 ASTER |
0.5782 EUR |
0.5780 EUR |
0.5984 EUR |
0.5947 EUR |
| 2026-03-29 |
0.5744 EUR |
467.7746 ASTER |
0.5693 EUR |
0.5693 EUR |
0.5759 EUR |
0.5739 EUR |
| 2026-03-28 |
0.5740 EUR |
4,472.0296 ASTER |
0.5777 EUR |
0.5656 EUR |
0.5803 EUR |
0.5656 EUR |
| 2026-03-27 |
0.5725 EUR |
28,286.2644 ASTER |
0.5830 EUR |
0.5696 EUR |
0.5830 EUR |
0.5736 EUR |
| 2026-03-26 |
0.5749 EUR |
4,845.8135 ASTER |
0.5741 EUR |
0.5716 EUR |
0.5830 EUR |
0.5764 EUR |
| 2026-03-25 |
0.5771 EUR |
15,328.7644 ASTER |
0.5742 EUR |
0.5715 EUR |
0.5821 EUR |
0.5715 EUR |
| 2026-03-24 |
0.5656 EUR |
168,036.4046 ASTER |
0.5739 EUR |
0.5461 EUR |
0.5818 EUR |
0.5791 EUR |
| 2026-03-23 |
0.5723 EUR |
150,827.3339 ASTER |
0.5816 EUR |
0.5647 EUR |
0.5894 EUR |
0.5669 EUR |
| 2026-03-22 |
0.5734 EUR |
69,996.4241 ASTER |
0.5731 EUR |
0.5350 EUR |
0.5856 EUR |
0.5757 EUR |
| 2026-03-21 |
0.5866 EUR |
38,121.6619 ASTER |
0.5970 EUR |
0.5700 EUR |
0.6005 EUR |
0.5752 EUR |
| 2026-03-20 |
0.5941 EUR |
29,205.2023 ASTER |
0.5950 EUR |
0.5855 EUR |
0.5986 EUR |
0.5963 EUR |
| 2026-03-19 |
0.5944 EUR |
32,486.9630 ASTER |
0.6080 EUR |
0.5812 EUR |
0.6080 EUR |
0.5888 EUR |
| 2026-03-18 |
0.6310 EUR |
45,858.8010 ASTER |
0.6501 EUR |
0.5870 EUR |
0.6557 EUR |
0.6081 EUR |
| 2026-03-17 |
0.6677 EUR |
94,890.9347 ASTER |
0.6570 EUR |
0.6263 EUR |
0.6904 EUR |
0.6706 EUR |
| 2026-03-16 |
0.6447 EUR |
41,158.9250 ASTER |
0.6386 EUR |
0.6250 EUR |
0.6509 EUR |
0.6509 EUR |
| 2026-03-15 |
0.6239 EUR |
10,995.1348 ASTER |
0.6236 EUR |
0.6236 EUR |
0.6301 EUR |
0.6279 EUR |
| 2026-03-14 |
0.6114 EUR |
704.6663 ASTER |
0.6112 EUR |
0.6094 EUR |
0.6240 EUR |
0.6240 EUR |
| 2026-03-13 |
0.6234 EUR |
35,113.1400 ASTER |
0.6177 EUR |
0.6140 EUR |
0.6339 EUR |
0.6140 EUR |
| 2026-03-12 |
0.6128 EUR |
659.6203 ASTER |
0.6112 EUR |
0.6079 EUR |
0.6180 EUR |
0.6097 EUR |
| 2026-03-11 |
0.6069 EUR |
4,665.7888 ASTER |
0.6012 EUR |
0.5986 EUR |
0.6121 EUR |
0.6078 EUR |
| 2026-03-10 |
0.6052 EUR |
1,474.7808 ASTER |
0.6066 EUR |
0.5975 EUR |
0.6080 EUR |
0.6035 EUR |
| 2026-03-09 |
0.6032 EUR |
45,613.9374 ASTER |
0.6024 EUR |
0.5827 EUR |
0.6112 EUR |
0.6025 EUR |
| 2026-03-08 |
0.5907 EUR |
9,288.8526 ASTER |
0.5901 EUR |
0.5871 EUR |
0.5984 EUR |
0.5979 EUR |
| 2026-03-07 |
0.5974 EUR |
16,702.9096 ASTER |
0.6063 EUR |
0.5967 EUR |
0.6063 EUR |
0.5987 EUR |
| 2026-03-06 |
0.6036 EUR |
13,831.4827 ASTER |
0.6053 EUR |
0.5956 EUR |
0.6180 EUR |
0.6085 EUR |
| 2026-03-05 |
0.6194 EUR |
272.6217 ASTER |
0.6217 EUR |
0.6175 EUR |
0.6217 EUR |
0.6194 EUR |
| 2026-03-04 |
0.6175 EUR |
10,339.0996 ASTER |
0.5986 EUR |
0.5986 EUR |
0.6266 EUR |
0.6266 EUR |
| 2026-03-03 |
0.0000 EUR |
0.0000 ASTER |
0.5755 EUR |
0.5755 EUR |
0.5755 EUR |
0.5755 EUR |
| 2026-03-02 |
0.6117 EUR |
15.7940 ASTER |
0.6117 EUR |
0.6117 EUR |
0.6117 EUR |
0.6117 EUR |