Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
1.0339 EUR |
33,862.0488 ASTER |
1.0502 EUR |
0.9705 EUR |
1.0812 EUR |
1.0457 EUR |
| 2025-11-20 |
1.0300 EUR |
30,817.4231 ASTER |
1.1319 EUR |
1.0016 EUR |
1.1319 EUR |
1.0111 EUR |
| 2025-11-19 |
1.1461 EUR |
11,714.9777 ASTER |
1.1765 EUR |
1.0917 EUR |
1.2026 EUR |
1.1056 EUR |
| 2025-11-18 |
1.1488 EUR |
32,581.0419 ASTER |
1.0561 EUR |
1.0432 EUR |
1.1894 EUR |
1.1727 EUR |
| 2025-11-17 |
1.0349 EUR |
31,128.9833 ASTER |
1.0725 EUR |
0.9947 EUR |
1.0787 EUR |
1.0482 EUR |
| 2025-11-16 |
1.0523 EUR |
19,882.9080 ASTER |
1.0088 EUR |
1.0088 EUR |
1.0643 EUR |
1.0529 EUR |
| 2025-11-15 |
0.9830 EUR |
9,609.0005 ASTER |
0.9745 EUR |
0.9745 EUR |
0.9975 EUR |
0.9795 EUR |
| 2025-11-14 |
0.9035 EUR |
8,077.5011 ASTER |
0.8850 EUR |
0.8850 EUR |
0.9569 EUR |
0.9340 EUR |
| 2025-11-13 |
0.9523 EUR |
1,097.9475 ASTER |
0.9746 EUR |
0.9439 EUR |
0.9746 EUR |
0.9439 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 ASTER |
0.9483 EUR |
0.9483 EUR |
0.9483 EUR |
0.9483 EUR |
| 2025-11-11 |
0.9623 EUR |
4,231.8542 ASTER |
0.9772 EUR |
0.9461 EUR |
0.9772 EUR |
0.9461 EUR |
| 2025-11-10 |
0.9799 EUR |
13,521.7081 ASTER |
0.9577 EUR |
0.9519 EUR |
1.0091 EUR |
0.9844 EUR |
| 2025-11-09 |
0.8982 EUR |
7,778.8290 ASTER |
0.8982 EUR |
0.8847 EUR |
0.9219 EUR |
0.9158 EUR |
| 2025-11-08 |
0.9096 EUR |
14,660.7039 ASTER |
0.9818 EUR |
0.8749 EUR |
0.9818 EUR |
0.8978 EUR |
| 2025-11-07 |
0.8844 EUR |
2,082.7255 ASTER |
0.8673 EUR |
0.8673 EUR |
0.8845 EUR |
0.8843 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 ASTER |
0.9433 EUR |
0.9433 EUR |
0.9433 EUR |
0.9433 EUR |
| 2025-11-05 |
0.8624 EUR |
11,320.8697 ASTER |
0.8591 EUR |
0.8355 EUR |
0.8984 EUR |
0.8984 EUR |
| 2025-11-04 |
0.7707 EUR |
10,625.5281 ASTER |
0.7830 EUR |
0.7277 EUR |
0.8002 EUR |
0.7494 EUR |
| 2025-11-03 |
0.9461 EUR |
13,087.5990 ASTER |
1.0516 EUR |
0.8904 EUR |
1.0516 EUR |
0.8904 EUR |
| 2025-11-02 |
0.9983 EUR |
35,544.4826 ASTER |
0.7966 EUR |
0.7966 EUR |
1.0963 EUR |
1.0315 EUR |
| 2025-11-01 |
0.8658 EUR |
11,965.6818 ASTER |
0.8866 EUR |
0.8438 EUR |
0.8866 EUR |
0.8438 EUR |
| 2025-10-31 |
0.8396 EUR |
31,979.5828 ASTER |
0.8027 EUR |
0.7966 EUR |
0.8671 EUR |
0.8648 EUR |
| 2025-10-30 |
0.8404 EUR |
17,085.3978 ASTER |
0.8947 EUR |
0.7385 EUR |
0.9012 EUR |
0.7425 EUR |
| 2025-10-29 |
0.9196 EUR |
2,546.4015 ASTER |
0.9176 EUR |
0.9100 EUR |
0.9372 EUR |
0.9100 EUR |
| 2025-10-28 |
0.9422 EUR |
11,059.5985 ASTER |
0.9283 EUR |
0.9068 EUR |
0.9779 EUR |
0.9779 EUR |
| 2025-10-27 |
0.9379 EUR |
20,367.3471 ASTER |
0.9828 EUR |
0.9059 EUR |
0.9828 EUR |
0.9188 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 ASTER |
0.9752 EUR |
0.9752 EUR |
0.9752 EUR |
0.9752 EUR |
| 2025-10-25 |
0.9614 EUR |
12,168.8998 ASTER |
0.9659 EUR |
0.9550 EUR |
0.9696 EUR |
0.9632 EUR |
| 2025-10-24 |
0.9574 EUR |
27,293.2369 ASTER |
0.9599 EUR |
0.9121 EUR |
0.9858 EUR |
0.9121 EUR |
| 2025-10-23 |
0.8991 EUR |
17,729.9317 ASTER |
0.8530 EUR |
0.8491 EUR |
0.9323 EUR |
0.9284 EUR |
| 2025-10-22 |
0.8801 EUR |
6,312.8382 ASTER |
0.8948 EUR |
0.8602 EUR |
0.8948 EUR |
0.8746 EUR |
| 2025-10-21 |
0.9280 EUR |
1,860.1624 ASTER |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-10-20 |
1.0374 EUR |
6.5441 ASTER |
1.0374 EUR |
1.0374 EUR |
1.0374 EUR |
1.0374 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ASTER |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |