Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.5362 EUR |
27,246.9934 ASTER |
0.5450 EUR |
0.5287 EUR |
0.5461 EUR |
0.5379 EUR |
| 2026-06-08 |
0.5493 EUR |
10,182.6018 ASTER |
0.5486 EUR |
0.5451 EUR |
0.5517 EUR |
0.5464 EUR |
| 2026-06-07 |
0.5562 EUR |
58,507.1537 ASTER |
0.5459 EUR |
0.5413 EUR |
0.5665 EUR |
0.5528 EUR |
| 2026-06-06 |
0.5368 EUR |
54,200.5882 ASTER |
0.5402 EUR |
0.5169 EUR |
0.5469 EUR |
0.5373 EUR |
| 2026-06-05 |
0.5467 EUR |
245,871.9854 ASTER |
0.5667 EUR |
0.5042 EUR |
0.5807 EUR |
0.5303 EUR |
| 2026-06-04 |
0.5705 EUR |
47,074.8436 ASTER |
0.5832 EUR |
0.5611 EUR |
0.5913 EUR |
0.5612 EUR |
| 2026-06-03 |
0.5951 EUR |
64,516.4259 ASTER |
0.5822 EUR |
0.5803 EUR |
0.6031 EUR |
0.5945 EUR |
| 2026-06-02 |
0.5777 EUR |
32,008.3622 ASTER |
0.5934 EUR |
0.5568 EUR |
0.6009 EUR |
0.5756 EUR |
| 2026-06-01 |
0.5983 EUR |
59,109.7457 ASTER |
0.6236 EUR |
0.5838 EUR |
0.6255 EUR |
0.5928 EUR |
| 2026-05-31 |
0.6306 EUR |
313,212.8411 ASTER |
0.6413 EUR |
0.6106 EUR |
0.6636 EUR |
0.6170 EUR |
| 2026-05-30 |
0.6186 EUR |
92,897.9675 ASTER |
0.5765 EUR |
0.5753 EUR |
0.6678 EUR |
0.6409 EUR |
| 2026-05-29 |
0.5734 EUR |
126,082.8122 ASTER |
0.5800 EUR |
0.5710 EUR |
0.5862 EUR |
0.5795 EUR |
| 2026-05-28 |
0.5728 EUR |
21,609.7864 ASTER |
0.5752 EUR |
0.5680 EUR |
0.5833 EUR |
0.5791 EUR |
| 2026-05-27 |
0.5872 EUR |
17,541.2268 ASTER |
0.5921 EUR |
0.5777 EUR |
0.5954 EUR |
0.5838 EUR |
| 2026-05-26 |
0.5897 EUR |
27,922.3576 ASTER |
0.5888 EUR |
0.5840 EUR |
0.5982 EUR |
0.5857 EUR |
| 2026-05-25 |
0.6026 EUR |
17,724.5520 ASTER |
0.6057 EUR |
0.5900 EUR |
0.6154 EUR |
0.5924 EUR |
| 2026-05-24 |
0.6026 EUR |
49,349.2034 ASTER |
0.5894 EUR |
0.5824 EUR |
0.6307 EUR |
0.6057 EUR |
| 2026-05-23 |
0.5797 EUR |
16,623.5267 ASTER |
0.5747 EUR |
0.5729 EUR |
0.5876 EUR |
0.5855 EUR |
| 2026-05-22 |
0.5945 EUR |
23,452.2986 ASTER |
0.5946 EUR |
0.5748 EUR |
0.6132 EUR |
0.5811 EUR |
| 2026-05-21 |
0.6063 EUR |
109,878.0762 ASTER |
0.5941 EUR |
0.5889 EUR |
0.6368 EUR |
0.5925 EUR |
| 2026-05-20 |
0.5731 EUR |
27,563.7524 ASTER |
0.5620 EUR |
0.5601 EUR |
0.6004 EUR |
0.5865 EUR |
| 2026-05-19 |
0.5639 EUR |
9,596.9530 ASTER |
0.5607 EUR |
0.5588 EUR |
0.5663 EUR |
0.5588 EUR |
| 2026-05-18 |
0.5581 EUR |
50,815.6096 ASTER |
0.5595 EUR |
0.5524 EUR |
0.5623 EUR |
0.5609 EUR |
| 2026-05-17 |
0.5631 EUR |
4,299.8778 ASTER |
0.5725 EUR |
0.5400 EUR |
0.5760 EUR |
0.5539 EUR |
| 2026-05-16 |
0.5726 EUR |
9,322.0921 ASTER |
0.5756 EUR |
0.5645 EUR |
0.5775 EUR |
0.5734 EUR |
| 2026-05-15 |
0.5746 EUR |
23,478.4923 ASTER |
0.5926 EUR |
0.5627 EUR |
0.5926 EUR |
0.5773 EUR |
| 2026-05-14 |
0.5788 EUR |
11,966.8763 ASTER |
0.5754 EUR |
0.5721 EUR |
0.5837 EUR |
0.5835 EUR |
| 2026-05-13 |
0.5738 EUR |
14,502.5280 ASTER |
0.5789 EUR |
0.5697 EUR |
0.5839 EUR |
0.5743 EUR |
| 2026-05-12 |
0.5781 EUR |
17,166.5473 ASTER |
0.5851 EUR |
0.5700 EUR |
0.5905 EUR |
0.5760 EUR |
| 2026-05-11 |
0.5870 EUR |
39,439.0112 ASTER |
0.6030 EUR |
0.5765 EUR |
0.6030 EUR |
0.5867 EUR |
| 2026-05-10 |
0.5985 EUR |
64,997.9631 ASTER |
0.5948 EUR |
0.5881 EUR |
0.6167 EUR |
0.5970 EUR |
| 2026-05-09 |
0.6023 EUR |
37,682.9818 ASTER |
0.5964 EUR |
0.5904 EUR |
0.6176 EUR |
0.5928 EUR |
| 2026-05-08 |
0.5811 EUR |
17,230.7719 ASTER |
0.5666 EUR |
0.5617 EUR |
0.5896 EUR |
0.5896 EUR |
| 2026-05-07 |
0.5666 EUR |
32,646.6244 ASTER |
0.5770 EUR |
0.5587 EUR |
0.5770 EUR |
0.5640 EUR |
| 2026-05-06 |
0.5849 EUR |
25,818.2237 ASTER |
0.5840 EUR |
0.5730 EUR |
0.5910 EUR |
0.5745 EUR |
| 2026-05-05 |
0.5774 EUR |
36,494.4941 ASTER |
0.5784 EUR |
0.5734 EUR |
0.5819 EUR |
0.5739 EUR |
| 2026-05-04 |
0.5732 EUR |
18,131.0580 ASTER |
0.5741 EUR |
0.5700 EUR |
0.5816 EUR |
0.5737 EUR |
| 2026-05-03 |
0.5741 EUR |
17,842.8807 ASTER |
0.5871 EUR |
0.5674 EUR |
0.5871 EUR |
0.5698 EUR |
| 2026-05-02 |
0.5802 EUR |
39,381.9487 ASTER |
0.5603 EUR |
0.5589 EUR |
0.5880 EUR |
0.5810 EUR |
| 2026-05-01 |
0.5609 EUR |
26,207.8877 ASTER |
0.5566 EUR |
0.5544 EUR |
0.5632 EUR |
0.5578 EUR |
| 2026-04-30 |
0.5615 EUR |
23,902.6036 ASTER |
0.5628 EUR |
0.5560 EUR |
0.5664 EUR |
0.5566 EUR |
| 2026-04-29 |
0.5633 EUR |
40,077.3042 ASTER |
0.5572 EUR |
0.5572 EUR |
0.5815 EUR |
0.5653 EUR |
| 2026-04-28 |
0.5495 EUR |
18,039.9084 ASTER |
0.5500 EUR |
0.5395 EUR |
0.5565 EUR |
0.5557 EUR |
| 2026-04-27 |
0.5558 EUR |
11,651.5525 ASTER |
0.5649 EUR |
0.5495 EUR |
0.5649 EUR |
0.5516 EUR |
| 2026-04-26 |
0.5618 EUR |
13,019.4027 ASTER |
0.5598 EUR |
0.5460 EUR |
0.5683 EUR |
0.5643 EUR |
| 2026-04-25 |
0.5512 EUR |
51,024.1057 ASTER |
0.5696 EUR |
0.5316 EUR |
0.5702 EUR |
0.5559 EUR |
| 2026-04-24 |
0.5720 EUR |
11,411.2930 ASTER |
0.5767 EUR |
0.5687 EUR |
0.5767 EUR |
0.5709 EUR |
| 2026-04-23 |
0.5748 EUR |
8,615.9428 ASTER |
0.5729 EUR |
0.5689 EUR |
0.5795 EUR |
0.5770 EUR |
| 2026-04-22 |
0.5848 EUR |
8,854.7898 ASTER |
0.5851 EUR |
0.5787 EUR |
0.5981 EUR |
0.5819 EUR |
| 2026-04-21 |
0.5764 EUR |
17,878.1361 ASTER |
0.5750 EUR |
0.5716 EUR |
0.5822 EUR |
0.5716 EUR |