Identifier on Kraken: ASTEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.9614 EUR |
12,168.8998 ASTER |
0.9659 EUR |
0.9550 EUR |
0.9696 EUR |
0.9632 EUR |
| 2025-10-24 |
0.9574 EUR |
27,293.2369 ASTER |
0.9599 EUR |
0.9121 EUR |
0.9858 EUR |
0.9121 EUR |
| 2025-10-23 |
0.8991 EUR |
17,729.9317 ASTER |
0.8530 EUR |
0.8491 EUR |
0.9323 EUR |
0.9284 EUR |
| 2025-10-22 |
0.8801 EUR |
6,312.8382 ASTER |
0.8948 EUR |
0.8602 EUR |
0.8948 EUR |
0.8746 EUR |
| 2025-10-21 |
0.9280 EUR |
1,860.1624 ASTER |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
0.9280 EUR |
| 2025-10-20 |
1.0374 EUR |
6.5441 ASTER |
1.0374 EUR |
1.0374 EUR |
1.0374 EUR |
1.0374 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 ASTER |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |