Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.3800 USD |
7,287.5739 AR |
2.4070 USD |
2.3540 USD |
2.4290 USD |
2.3620 USD |
| 2026-02-04 |
2.4320 USD |
18,736.5587 AR |
2.5030 USD |
2.3810 USD |
2.5790 USD |
2.4260 USD |
| 2026-02-03 |
2.5000 USD |
4,265.6615 AR |
2.5010 USD |
2.4460 USD |
2.5680 USD |
2.5070 USD |
| 2026-02-02 |
2.4900 USD |
9,125.6859 AR |
2.4330 USD |
2.3850 USD |
2.6030 USD |
2.5100 USD |
| 2026-02-01 |
2.5590 USD |
22,177.4825 AR |
2.5860 USD |
2.3840 USD |
2.6350 USD |
2.4470 USD |
| 2026-01-31 |
2.8910 USD |
2,178.6570 AR |
2.9000 USD |
2.8770 USD |
2.9120 USD |
2.8810 USD |
| 2026-01-30 |
2.9440 USD |
16,704.8771 AR |
3.0070 USD |
2.8110 USD |
3.0070 USD |
2.9390 USD |
| 2026-01-29 |
3.1280 USD |
14,263.6970 AR |
3.3000 USD |
2.9300 USD |
3.3000 USD |
3.0220 USD |
| 2026-01-28 |
3.2980 USD |
6,117.0271 AR |
3.3500 USD |
3.2370 USD |
3.3550 USD |
3.2450 USD |
| 2026-01-27 |
3.3590 USD |
5,071.8188 AR |
3.3170 USD |
3.3150 USD |
3.3960 USD |
3.3450 USD |
| 2026-01-26 |
3.3090 USD |
38,925.9460 AR |
3.3170 USD |
3.2840 USD |
3.4130 USD |
3.3140 USD |
| 2026-01-25 |
3.5440 USD |
8,464.2093 AR |
3.5140 USD |
3.5040 USD |
3.5760 USD |
3.5040 USD |
| 2026-01-24 |
3.5230 USD |
7,116.9788 AR |
3.5250 USD |
3.4890 USD |
3.5660 USD |
3.5060 USD |
| 2026-01-23 |
3.5520 USD |
575.9084 AR |
3.5360 USD |
3.5200 USD |
3.6180 USD |
3.5460 USD |
| 2026-01-22 |
3.5730 USD |
2,258.8150 AR |
3.5970 USD |
3.5090 USD |
3.6570 USD |
3.5280 USD |
| 2026-01-21 |
3.6130 USD |
16,616.1431 AR |
3.5740 USD |
3.4940 USD |
3.7260 USD |
3.5380 USD |
| 2026-01-20 |
3.7520 USD |
13,917.0382 AR |
3.8270 USD |
3.6290 USD |
3.8570 USD |
3.6520 USD |
| 2026-01-19 |
3.6590 USD |
9,913.3205 AR |
3.8500 USD |
3.3850 USD |
3.8500 USD |
3.7240 USD |
| 2026-01-18 |
4.0280 USD |
13,398.0364 AR |
4.0820 USD |
3.8600 USD |
4.1810 USD |
3.8600 USD |
| 2026-01-17 |
4.1190 USD |
10,840.8199 AR |
4.0290 USD |
4.0100 USD |
4.1600 USD |
4.0970 USD |
| 2026-01-16 |
3.9950 USD |
3,037.8153 AR |
3.8780 USD |
3.8670 USD |
4.0700 USD |
3.9230 USD |
| 2026-01-15 |
3.9540 USD |
11,022.1523 AR |
4.0500 USD |
3.8000 USD |
4.1700 USD |
3.8430 USD |
| 2026-01-14 |
4.1200 USD |
3,627.5071 AR |
4.1100 USD |
4.0400 USD |
4.2000 USD |
4.1400 USD |
| 2026-01-13 |
3.9300 USD |
31,596.9996 AR |
3.6700 USD |
3.6600 USD |
4.1900 USD |
4.1100 USD |
| 2026-01-12 |
3.7200 USD |
7,666.6866 AR |
3.7100 USD |
3.6300 USD |
3.8200 USD |
3.6800 USD |
| 2026-01-11 |
3.7500 USD |
1,361.4100 AR |
3.7300 USD |
3.7100 USD |
3.8000 USD |
3.7800 USD |
| 2026-01-10 |
3.7700 USD |
1,995.7240 AR |
3.7900 USD |
3.7200 USD |
3.8000 USD |
3.7800 USD |
| 2026-01-09 |
3.8200 USD |
3,639.2299 AR |
3.8300 USD |
3.7700 USD |
3.9200 USD |
3.8800 USD |
| 2026-01-08 |
3.8300 USD |
4,116.0493 AR |
3.9200 USD |
3.7700 USD |
3.9400 USD |
3.7900 USD |
| 2026-01-07 |
4.0100 USD |
12,299.8942 AR |
4.1100 USD |
3.8800 USD |
4.1100 USD |
3.9200 USD |
| 2026-01-06 |
4.0700 USD |
14,054.6241 AR |
4.0400 USD |
3.9400 USD |
4.2200 USD |
4.1400 USD |
| 2026-01-05 |
3.9700 USD |
32,763.7002 AR |
3.9800 USD |
3.8600 USD |
4.1900 USD |
4.0800 USD |
| 2026-01-04 |
3.9400 USD |
20,795.9585 AR |
3.8900 USD |
3.8900 USD |
4.0500 USD |
3.9500 USD |
| 2026-01-03 |
3.8900 USD |
7,217.2130 AR |
3.9100 USD |
3.7700 USD |
4.0300 USD |
3.8900 USD |
| 2026-01-02 |
3.7100 USD |
7,626.1095 AR |
3.7500 USD |
3.6600 USD |
3.8400 USD |
3.8300 USD |
| 2026-01-01 |
3.6400 USD |
36,921.4138 AR |
3.4300 USD |
3.4000 USD |
3.8000 USD |
3.7600 USD |
| 2025-12-31 |
3.4000 USD |
20,871.7213 AR |
3.4800 USD |
3.3300 USD |
3.5200 USD |
3.3900 USD |
| 2025-12-30 |
3.4600 USD |
29,738.1349 AR |
3.4800 USD |
3.4200 USD |
3.5500 USD |
3.5000 USD |
| 2025-12-29 |
3.6800 USD |
7,044.6381 AR |
3.6800 USD |
3.5900 USD |
3.7300 USD |
3.6200 USD |
| 2025-12-28 |
3.6500 USD |
30,777.7900 AR |
3.6200 USD |
3.5700 USD |
3.8200 USD |
3.7400 USD |
| 2025-12-27 |
3.4400 USD |
3,630.8830 AR |
3.4100 USD |
3.4100 USD |
3.4900 USD |
3.4700 USD |
| 2025-12-26 |
3.4300 USD |
3,912.5688 AR |
3.3500 USD |
3.3500 USD |
3.4900 USD |
3.4200 USD |
| 2025-12-25 |
3.4700 USD |
8,049.2984 AR |
3.4200 USD |
3.4200 USD |
3.5100 USD |
3.4500 USD |
| 2025-12-24 |
3.3600 USD |
223.5317 AR |
3.4300 USD |
3.3200 USD |
3.4300 USD |
3.3200 USD |
| 2025-12-23 |
3.4400 USD |
85.3992 AR |
3.4100 USD |
3.4100 USD |
3.4500 USD |
3.4300 USD |
| 2025-12-22 |
3.3800 USD |
2,683.4177 AR |
3.3600 USD |
3.3400 USD |
3.4200 USD |
3.3900 USD |
| 2025-12-21 |
3.4400 USD |
2,806.7294 AR |
3.5500 USD |
3.4200 USD |
3.5500 USD |
3.4500 USD |
| 2025-12-20 |
3.4600 USD |
14,574.3331 AR |
3.4400 USD |
3.4200 USD |
3.5700 USD |
3.5500 USD |
| 2025-12-19 |
3.3100 USD |
10,928.1725 AR |
3.1900 USD |
3.1400 USD |
3.5100 USD |
3.4700 USD |
| 2025-12-18 |
3.3300 USD |
9,244.1949 AR |
3.3800 USD |
3.2400 USD |
3.4600 USD |
3.3900 USD |