Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.2000 USD |
6,617.3652 AR |
4.1800 USD |
4.1500 USD |
4.2500 USD |
4.1600 USD |
| 2025-12-04 |
4.2600 USD |
10,623.5342 AR |
4.3000 USD |
4.1400 USD |
4.4100 USD |
4.1900 USD |
| 2025-12-03 |
4.3800 USD |
118,769.0813 AR |
4.1500 USD |
4.1400 USD |
4.5900 USD |
4.3200 USD |
| 2025-12-02 |
4.0000 USD |
22,666.8159 AR |
3.9700 USD |
3.8700 USD |
4.2600 USD |
4.2000 USD |
| 2025-12-01 |
3.9900 USD |
33,261.3832 AR |
4.0900 USD |
3.8700 USD |
4.0900 USD |
3.9900 USD |
| 2025-11-30 |
4.0900 USD |
5,279.3290 AR |
4.0900 USD |
4.0700 USD |
4.1900 USD |
4.1900 USD |
| 2025-11-29 |
4.1300 USD |
6,785.3864 AR |
4.2300 USD |
4.0300 USD |
4.2700 USD |
4.0900 USD |
| 2025-11-28 |
4.2700 USD |
28,297.2166 AR |
4.2300 USD |
4.1500 USD |
4.3900 USD |
4.2500 USD |
| 2025-11-27 |
4.2100 USD |
14,112.0209 AR |
4.1200 USD |
4.1100 USD |
4.3600 USD |
4.2500 USD |
| 2025-11-26 |
4.0500 USD |
46,984.6977 AR |
4.1200 USD |
3.9700 USD |
4.1900 USD |
4.1300 USD |
| 2025-11-25 |
4.1300 USD |
41,570.4961 AR |
4.1000 USD |
4.0900 USD |
4.2300 USD |
4.1500 USD |
| 2025-11-24 |
3.9300 USD |
16,193.5446 AR |
3.8900 USD |
3.8600 USD |
4.1100 USD |
4.0100 USD |
| 2025-11-23 |
3.8200 USD |
28,007.1182 AR |
3.7600 USD |
3.7500 USD |
3.9800 USD |
3.8900 USD |
| 2025-11-22 |
3.7400 USD |
12,291.8670 AR |
3.7600 USD |
3.7000 USD |
3.8500 USD |
3.7000 USD |
| 2025-11-21 |
3.7700 USD |
47,959.7016 AR |
4.0300 USD |
3.5900 USD |
4.1300 USD |
3.7400 USD |
| 2025-11-20 |
4.2100 USD |
15,731.1914 AR |
4.1600 USD |
4.1400 USD |
4.3100 USD |
4.2400 USD |
| 2025-11-19 |
4.1000 USD |
49,138.5412 AR |
4.2100 USD |
3.9600 USD |
4.3200 USD |
4.1500 USD |
| 2025-11-18 |
4.3000 USD |
27,912.0015 AR |
4.2100 USD |
4.1200 USD |
4.5600 USD |
4.3100 USD |
| 2025-11-17 |
4.3300 USD |
8,071.0226 AR |
4.3600 USD |
4.2400 USD |
4.4200 USD |
4.4000 USD |
| 2025-11-16 |
4.4900 USD |
22,243.0952 AR |
4.5300 USD |
4.2200 USD |
4.6100 USD |
4.3300 USD |
| 2025-11-15 |
4.5900 USD |
22,770.4113 AR |
4.4900 USD |
4.4600 USD |
4.8000 USD |
4.5300 USD |
| 2025-11-14 |
4.5000 USD |
39,364.0371 AR |
4.6200 USD |
4.3600 USD |
4.6400 USD |
4.5800 USD |
| 2025-11-13 |
4.6600 USD |
70,745.6367 AR |
4.8700 USD |
4.4100 USD |
5.0000 USD |
4.5200 USD |
| 2025-11-12 |
5.0500 USD |
70,824.0790 AR |
4.7700 USD |
4.6900 USD |
5.3000 USD |
4.8500 USD |
| 2025-11-11 |
5.1600 USD |
69,682.8575 AR |
5.5400 USD |
4.8400 USD |
5.6300 USD |
4.8400 USD |
| 2025-11-10 |
5.7300 USD |
29,499.7702 AR |
5.7700 USD |
5.5500 USD |
5.9800 USD |
5.7100 USD |
| 2025-11-09 |
5.6800 USD |
92,745.1043 AR |
6.4700 USD |
5.2900 USD |
6.4700 USD |
5.8100 USD |
| 2025-11-08 |
7.2700 USD |
136,788.0122 AR |
7.9000 USD |
6.3600 USD |
8.5400 USD |
6.5300 USD |
| 2025-11-07 |
6.8200 USD |
294,805.7536 AR |
5.7000 USD |
5.4400 USD |
8.7200 USD |
7.9400 USD |
| 2025-11-06 |
4.9700 USD |
105,298.1959 AR |
4.2700 USD |
4.1100 USD |
5.7800 USD |
5.3200 USD |
| 2025-11-05 |
4.2300 USD |
77,485.0092 AR |
4.1700 USD |
3.9800 USD |
5.1500 USD |
4.1900 USD |
| 2025-11-04 |
4.2000 USD |
128,788.0551 AR |
3.7600 USD |
3.7300 USD |
4.5900 USD |
4.2000 USD |
| 2025-11-03 |
3.8500 USD |
28,172.4760 AR |
4.2100 USD |
3.5500 USD |
4.2200 USD |
3.7500 USD |
| 2025-11-02 |
4.3300 USD |
43,835.8412 AR |
4.4900 USD |
4.1900 USD |
4.7100 USD |
4.3700 USD |
| 2025-11-01 |
3.9300 USD |
32,885.2839 AR |
3.5600 USD |
3.5300 USD |
4.4700 USD |
4.4500 USD |
| 2025-10-31 |
3.5300 USD |
17,644.9774 AR |
3.5800 USD |
3.4400 USD |
3.6500 USD |
3.5800 USD |
| 2025-10-30 |
3.7200 USD |
19,778.7488 AR |
3.8800 USD |
3.5300 USD |
4.1600 USD |
3.5400 USD |
| 2025-10-29 |
3.8900 USD |
6,810.6952 AR |
3.8600 USD |
3.8400 USD |
4.0000 USD |
3.9100 USD |
| 2025-10-28 |
4.1300 USD |
15,929.5545 AR |
4.2500 USD |
4.0000 USD |
4.2700 USD |
4.0800 USD |
| 2025-10-27 |
4.0800 USD |
29,344.2972 AR |
4.0000 USD |
3.9400 USD |
4.2500 USD |
4.2300 USD |
| 2025-10-26 |
3.8400 USD |
16,198.4132 AR |
3.8300 USD |
3.7400 USD |
3.9200 USD |
3.8600 USD |
| 2025-10-25 |
3.7700 USD |
22,772.6143 AR |
3.8200 USD |
3.7000 USD |
3.8700 USD |
3.8500 USD |
| 2025-10-24 |
3.8800 USD |
14,776.9682 AR |
3.9400 USD |
3.8000 USD |
4.0000 USD |
3.8400 USD |
| 2025-10-23 |
3.8500 USD |
7,973.3949 AR |
3.7900 USD |
3.7800 USD |
3.9800 USD |
3.9800 USD |
| 2025-10-22 |
3.8700 USD |
18,044.7227 AR |
3.8900 USD |
3.6800 USD |
3.9900 USD |
3.7300 USD |
| 2025-10-21 |
4.0500 USD |
34,783.7698 AR |
4.0300 USD |
3.8000 USD |
4.2400 USD |
4.1500 USD |
| 2025-10-20 |
4.0400 USD |
14,833.0048 AR |
3.9600 USD |
3.8900 USD |
4.1200 USD |
3.9500 USD |
| 2025-10-19 |
3.9700 USD |
14,905.5217 AR |
3.8800 USD |
3.8100 USD |
4.1100 USD |
4.0100 USD |
| 2025-10-18 |
3.9400 USD |
9,615.8408 AR |
3.9100 USD |
3.8500 USD |
4.0300 USD |
3.8600 USD |
| 2025-10-17 |
3.9500 USD |
24,905.8413 AR |
4.0800 USD |
3.7400 USD |
4.1700 USD |
3.8100 USD |