Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
6.3400 USD |
4,678.6428 AR |
6.3300 USD |
6.1500 USD |
6.5700 USD |
6.4500 USD |
| 2025-06-07 |
6.2300 USD |
1,792.7894 AR |
6.0000 USD |
5.9900 USD |
6.3200 USD |
6.2600 USD |
| 2025-06-06 |
6.0600 USD |
2,900.0729 AR |
6.0600 USD |
5.8900 USD |
6.1900 USD |
5.9800 USD |
| 2025-06-05 |
6.2100 USD |
8,083.7184 AR |
6.5000 USD |
5.8800 USD |
6.5600 USD |
5.9100 USD |
| 2025-06-04 |
6.7300 USD |
11,196.3476 AR |
6.8200 USD |
6.5800 USD |
7.1500 USD |
6.6000 USD |
| 2025-06-03 |
6.8600 USD |
8,628.7745 AR |
6.6400 USD |
6.4900 USD |
7.5700 USD |
6.8100 USD |
| 2025-06-02 |
6.4100 USD |
4,358.2055 AR |
6.5200 USD |
6.2400 USD |
6.6500 USD |
6.3600 USD |
| 2025-06-01 |
6.4600 USD |
1,572.0445 AR |
6.4200 USD |
6.2400 USD |
6.7400 USD |
6.4700 USD |
| 2025-05-31 |
6.1700 USD |
2,283.4876 AR |
6.1200 USD |
5.9800 USD |
6.4800 USD |
6.4500 USD |
| 2025-05-30 |
6.8800 USD |
2,862.4901 AR |
7.1700 USD |
6.7100 USD |
7.1700 USD |
6.8900 USD |
| 2025-05-29 |
7.4600 USD |
8,042.5340 AR |
7.4800 USD |
7.1300 USD |
7.7500 USD |
7.2300 USD |
| 2025-05-28 |
7.4400 USD |
1,165.9200 AR |
7.4400 USD |
7.2000 USD |
7.6200 USD |
7.2900 USD |
| 2025-05-27 |
7.5100 USD |
2,598.4316 AR |
7.2100 USD |
7.0700 USD |
8.0900 USD |
7.6800 USD |
| 2025-05-26 |
7.3700 USD |
4,187.7289 AR |
7.4300 USD |
7.1600 USD |
7.6300 USD |
7.1900 USD |
| 2025-05-25 |
7.1200 USD |
1,196.6486 AR |
7.2300 USD |
7.0100 USD |
7.2600 USD |
7.1200 USD |
| 2025-05-24 |
7.2500 USD |
927.3728 AR |
7.2900 USD |
7.1800 USD |
7.3800 USD |
7.2700 USD |
| 2025-05-23 |
7.7100 USD |
3,108.2909 AR |
8.0900 USD |
7.4100 USD |
8.2600 USD |
7.4900 USD |
| 2025-05-22 |
8.0000 USD |
4,818.1413 AR |
7.6400 USD |
7.6400 USD |
8.3900 USD |
8.0400 USD |
| 2025-05-21 |
7.3400 USD |
843.0582 AR |
7.3900 USD |
7.0800 USD |
7.4900 USD |
7.4900 USD |
| 2025-05-20 |
7.3900 USD |
1,767.8584 AR |
7.3300 USD |
7.1300 USD |
7.8700 USD |
7.2000 USD |
| 2025-05-19 |
7.3200 USD |
2,967.7055 AR |
7.6200 USD |
7.0100 USD |
7.8700 USD |
7.8200 USD |
| 2025-05-18 |
7.4800 USD |
1,386.1812 AR |
7.2800 USD |
7.1200 USD |
8.2000 USD |
7.4600 USD |
| 2025-05-17 |
7.1700 USD |
1,230.3866 AR |
7.2700 USD |
7.0800 USD |
7.3500 USD |
7.1100 USD |
| 2025-05-16 |
7.8100 USD |
3,697.2039 AR |
7.6300 USD |
7.4000 USD |
8.1400 USD |
7.4700 USD |
| 2025-05-15 |
7.9300 USD |
3,208.8276 AR |
8.1800 USD |
7.5500 USD |
8.4600 USD |
7.7000 USD |
| 2025-05-14 |
8.5900 USD |
5,381.2772 AR |
8.7000 USD |
7.8700 USD |
9.5300 USD |
8.2100 USD |
| 2025-05-13 |
7.9400 USD |
577.5996 AR |
8.0300 USD |
7.4600 USD |
8.7600 USD |
8.0300 USD |
| 2025-05-12 |
8.2500 USD |
6,196.2752 AR |
8.2000 USD |
7.5700 USD |
8.8800 USD |
8.0400 USD |
| 2025-05-11 |
8.3400 USD |
3,934.3621 AR |
8.8200 USD |
8.0100 USD |
9.1300 USD |
8.1100 USD |
| 2025-05-10 |
8.2000 USD |
4,615.5228 AR |
8.2000 USD |
7.7500 USD |
8.8600 USD |
8.3900 USD |
| 2025-05-09 |
8.1700 USD |
3,937.6527 AR |
7.5500 USD |
7.5500 USD |
8.9100 USD |
7.9000 USD |
| 2025-05-08 |
7.3100 USD |
3,362.0235 AR |
6.8400 USD |
6.8400 USD |
7.7200 USD |
7.4800 USD |
| 2025-05-07 |
6.8600 USD |
1,198.5762 AR |
6.7000 USD |
6.5000 USD |
7.3100 USD |
6.8700 USD |
| 2025-05-06 |
6.9900 USD |
1,830.2408 AR |
7.0200 USD |
6.6300 USD |
7.1800 USD |
6.6300 USD |
| 2025-05-05 |
7.0400 USD |
7,869.0359 AR |
7.3000 USD |
6.8500 USD |
7.4300 USD |
7.0700 USD |
| 2025-05-04 |
7.2600 USD |
2,639.5109 AR |
7.1900 USD |
7.0500 USD |
7.6200 USD |
7.1500 USD |
| 2025-05-03 |
7.6000 USD |
6,977.7256 AR |
8.1200 USD |
7.0200 USD |
8.1200 USD |
7.2900 USD |
| 2025-05-02 |
7.7700 USD |
16,316.3116 AR |
7.3500 USD |
7.2500 USD |
8.1700 USD |
7.8600 USD |
| 2025-05-01 |
6.9200 USD |
6,314.2562 AR |
6.9300 USD |
6.7900 USD |
7.0900 USD |
7.0100 USD |
| 2025-04-30 |
6.7000 USD |
2,504.2869 AR |
6.8400 USD |
6.5600 USD |
6.8500 USD |
6.6700 USD |
| 2025-04-29 |
7.0900 USD |
26,840.0521 AR |
7.1500 USD |
6.9000 USD |
7.9000 USD |
7.0900 USD |
| 2025-04-28 |
7.0100 USD |
12,606.7684 AR |
5.7100 USD |
5.6400 USD |
9.9900 USD |
7.0800 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |