Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.3200 USD |
2,967.7055 AR |
7.6200 USD |
7.0100 USD |
7.8700 USD |
7.8200 USD |
| 2025-05-18 |
7.4800 USD |
1,386.1812 AR |
7.2800 USD |
7.1200 USD |
8.2000 USD |
7.4600 USD |
| 2025-05-17 |
7.1700 USD |
1,230.3866 AR |
7.2700 USD |
7.0800 USD |
7.3500 USD |
7.1100 USD |
| 2025-05-16 |
7.8100 USD |
3,697.2039 AR |
7.6300 USD |
7.4000 USD |
8.1400 USD |
7.4700 USD |
| 2025-05-15 |
7.9300 USD |
3,208.8276 AR |
8.1800 USD |
7.5500 USD |
8.4600 USD |
7.7000 USD |
| 2025-05-14 |
8.5900 USD |
5,381.2772 AR |
8.7000 USD |
7.8700 USD |
9.5300 USD |
8.2100 USD |
| 2025-05-13 |
7.9400 USD |
577.5996 AR |
8.0300 USD |
7.4600 USD |
8.7600 USD |
8.0300 USD |
| 2025-05-12 |
8.2500 USD |
6,196.2752 AR |
8.2000 USD |
7.5700 USD |
8.8800 USD |
8.0400 USD |
| 2025-05-11 |
8.3400 USD |
3,934.3621 AR |
8.8200 USD |
8.0100 USD |
9.1300 USD |
8.1100 USD |
| 2025-05-10 |
8.2000 USD |
4,615.5228 AR |
8.2000 USD |
7.7500 USD |
8.8600 USD |
8.3900 USD |
| 2025-05-09 |
8.1700 USD |
3,937.6527 AR |
7.5500 USD |
7.5500 USD |
8.9100 USD |
7.9000 USD |
| 2025-05-08 |
7.3100 USD |
3,362.0235 AR |
6.8400 USD |
6.8400 USD |
7.7200 USD |
7.4800 USD |
| 2025-05-07 |
6.8600 USD |
1,198.5762 AR |
6.7000 USD |
6.5000 USD |
7.3100 USD |
6.8700 USD |
| 2025-05-06 |
6.9900 USD |
1,830.2408 AR |
7.0200 USD |
6.6300 USD |
7.1800 USD |
6.6300 USD |
| 2025-05-05 |
7.0400 USD |
7,869.0359 AR |
7.3000 USD |
6.8500 USD |
7.4300 USD |
7.0700 USD |
| 2025-05-04 |
7.2600 USD |
2,639.5109 AR |
7.1900 USD |
7.0500 USD |
7.6200 USD |
7.1500 USD |
| 2025-05-03 |
7.6000 USD |
6,977.7256 AR |
8.1200 USD |
7.0200 USD |
8.1200 USD |
7.2900 USD |
| 2025-05-02 |
7.7700 USD |
16,316.3116 AR |
7.3500 USD |
7.2500 USD |
8.1700 USD |
7.8600 USD |
| 2025-05-01 |
6.9200 USD |
6,314.2562 AR |
6.9300 USD |
6.7900 USD |
7.0900 USD |
7.0100 USD |
| 2025-04-30 |
6.7000 USD |
2,504.2869 AR |
6.8400 USD |
6.5600 USD |
6.8500 USD |
6.6700 USD |
| 2025-04-29 |
7.0900 USD |
26,840.0521 AR |
7.1500 USD |
6.9000 USD |
7.9000 USD |
7.0900 USD |
| 2025-04-28 |
7.0100 USD |
12,606.7684 AR |
5.7100 USD |
5.6400 USD |
9.9900 USD |
7.0800 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |