Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.0000 USD |
9,177.3326 AR |
5.0500 USD |
5.0000 USD |
5.0600 USD |
5.0000 USD |
| 2025-07-07 |
5.1300 USD |
2,568.1145 AR |
5.1600 USD |
5.0500 USD |
5.2200 USD |
5.0900 USD |
| 2025-07-06 |
5.1000 USD |
3,313.6347 AR |
5.0500 USD |
4.9600 USD |
5.2800 USD |
5.1200 USD |
| 2025-07-05 |
5.0800 USD |
2,423.8616 AR |
5.0500 USD |
5.0300 USD |
5.2100 USD |
5.0600 USD |
| 2025-07-04 |
5.1800 USD |
4,219.7525 AR |
5.3700 USD |
4.9800 USD |
5.5100 USD |
5.0200 USD |
| 2025-07-03 |
5.3700 USD |
5,832.1873 AR |
5.3300 USD |
5.2600 USD |
5.5200 USD |
5.3600 USD |
| 2025-07-02 |
5.2300 USD |
3,734.3413 AR |
5.0400 USD |
4.9500 USD |
5.4100 USD |
5.4000 USD |
| 2025-07-01 |
5.0100 USD |
6,205.2550 AR |
5.1600 USD |
4.8700 USD |
5.2000 USD |
5.0300 USD |
| 2025-06-30 |
5.3000 USD |
6,290.7187 AR |
5.4200 USD |
5.1300 USD |
5.4900 USD |
5.2600 USD |
| 2025-06-29 |
5.1500 USD |
7,040.5290 AR |
4.9600 USD |
4.9100 USD |
5.2900 USD |
5.1300 USD |
| 2025-06-28 |
4.8100 USD |
18,056.0213 AR |
4.7100 USD |
4.6300 USD |
5.2500 USD |
4.9400 USD |
| 2025-06-27 |
4.6500 USD |
9,648.2636 AR |
4.7100 USD |
4.5700 USD |
4.9300 USD |
4.7100 USD |
| 2025-06-26 |
4.6900 USD |
4,780.7023 AR |
4.7700 USD |
4.5600 USD |
4.9700 USD |
4.6300 USD |
| 2025-06-25 |
4.9900 USD |
3,630.2944 AR |
5.0400 USD |
4.8300 USD |
5.1900 USD |
4.8600 USD |
| 2025-06-24 |
5.0500 USD |
9,974.3775 AR |
5.2700 USD |
4.9600 USD |
5.3500 USD |
5.0700 USD |
| 2025-06-23 |
4.9600 USD |
1,641.1668 AR |
4.8800 USD |
4.7600 USD |
5.3000 USD |
5.2500 USD |
| 2025-06-22 |
4.8500 USD |
900.8778 AR |
4.8800 USD |
4.7700 USD |
5.0700 USD |
4.8900 USD |
| 2025-06-21 |
5.0100 USD |
2,983.2811 AR |
5.0800 USD |
4.8200 USD |
5.2500 USD |
4.9100 USD |
| 2025-06-20 |
5.3800 USD |
2,850.7654 AR |
5.4000 USD |
5.2500 USD |
5.6400 USD |
5.3600 USD |
| 2025-06-19 |
5.3900 USD |
4,481.4886 AR |
5.3600 USD |
5.2600 USD |
5.6100 USD |
5.2900 USD |
| 2025-06-18 |
5.5400 USD |
365.5469 AR |
5.5200 USD |
5.5100 USD |
5.6000 USD |
5.6000 USD |
| 2025-06-17 |
5.6800 USD |
2,201.3544 AR |
5.6700 USD |
5.5600 USD |
5.9500 USD |
5.7200 USD |
| 2025-06-16 |
6.0300 USD |
1,526.7757 AR |
5.9900 USD |
5.9100 USD |
6.1500 USD |
6.0400 USD |
| 2025-06-15 |
6.1400 USD |
140.2426 AR |
6.0800 USD |
6.0500 USD |
6.2100 USD |
6.0500 USD |
| 2025-06-14 |
6.1400 USD |
3,070.1592 AR |
6.1500 USD |
6.0700 USD |
6.3000 USD |
6.1300 USD |
| 2025-06-13 |
6.1200 USD |
10,217.0275 AR |
6.3800 USD |
5.9000 USD |
6.6400 USD |
6.1500 USD |
| 2025-06-12 |
6.7000 USD |
9,458.2577 AR |
6.9200 USD |
6.6000 USD |
6.9500 USD |
6.6700 USD |
| 2025-06-11 |
7.2800 USD |
15,179.9839 AR |
7.4200 USD |
7.0200 USD |
7.4900 USD |
7.2100 USD |
| 2025-06-10 |
7.0600 USD |
10,585.3333 AR |
6.8800 USD |
6.7200 USD |
7.9300 USD |
7.4100 USD |
| 2025-06-09 |
6.3500 USD |
7,909.0309 AR |
6.3200 USD |
6.1200 USD |
6.8600 USD |
6.8600 USD |
| 2025-06-08 |
6.3400 USD |
4,678.6428 AR |
6.3300 USD |
6.1500 USD |
6.5700 USD |
6.4500 USD |
| 2025-06-07 |
6.2300 USD |
1,792.7894 AR |
6.0000 USD |
5.9900 USD |
6.3200 USD |
6.2600 USD |
| 2025-06-06 |
6.0600 USD |
2,900.0729 AR |
6.0600 USD |
5.8900 USD |
6.1900 USD |
5.9800 USD |
| 2025-06-05 |
6.2100 USD |
8,083.7184 AR |
6.5000 USD |
5.8800 USD |
6.5600 USD |
5.9100 USD |
| 2025-06-04 |
6.7300 USD |
11,196.3476 AR |
6.8200 USD |
6.5800 USD |
7.1500 USD |
6.6000 USD |
| 2025-06-03 |
6.8600 USD |
8,628.7745 AR |
6.6400 USD |
6.4900 USD |
7.5700 USD |
6.8100 USD |
| 2025-06-02 |
6.4100 USD |
4,358.2055 AR |
6.5200 USD |
6.2400 USD |
6.6500 USD |
6.3600 USD |
| 2025-06-01 |
6.4600 USD |
1,572.0445 AR |
6.4200 USD |
6.2400 USD |
6.7400 USD |
6.4700 USD |
| 2025-05-31 |
6.1700 USD |
2,283.4876 AR |
6.1200 USD |
5.9800 USD |
6.4800 USD |
6.4500 USD |
| 2025-05-30 |
6.8800 USD |
2,862.4901 AR |
7.1700 USD |
6.7100 USD |
7.1700 USD |
6.8900 USD |
| 2025-05-29 |
7.4600 USD |
8,042.5340 AR |
7.4800 USD |
7.1300 USD |
7.7500 USD |
7.2300 USD |
| 2025-05-28 |
7.4400 USD |
1,165.9200 AR |
7.4400 USD |
7.2000 USD |
7.6200 USD |
7.2900 USD |
| 2025-05-27 |
7.5100 USD |
2,598.4316 AR |
7.2100 USD |
7.0700 USD |
8.0900 USD |
7.6800 USD |
| 2025-05-26 |
7.3700 USD |
4,187.7289 AR |
7.4300 USD |
7.1600 USD |
7.6300 USD |
7.1900 USD |
| 2025-05-25 |
7.1200 USD |
1,196.6486 AR |
7.2300 USD |
7.0100 USD |
7.2600 USD |
7.1200 USD |
| 2025-05-24 |
7.2500 USD |
927.3728 AR |
7.2900 USD |
7.1800 USD |
7.3800 USD |
7.2700 USD |
| 2025-05-23 |
7.7100 USD |
3,108.2909 AR |
8.0900 USD |
7.4100 USD |
8.2600 USD |
7.4900 USD |
| 2025-05-22 |
8.0000 USD |
4,818.1413 AR |
7.6400 USD |
7.6400 USD |
8.3900 USD |
8.0400 USD |
| 2025-05-21 |
7.3400 USD |
843.0582 AR |
7.3900 USD |
7.0800 USD |
7.4900 USD |
7.4900 USD |
| 2025-05-20 |
7.3900 USD |
1,767.8584 AR |
7.3300 USD |
7.1300 USD |
7.8700 USD |
7.2000 USD |