Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
6.9800 USD |
22,736.3600 AR |
6.5700 USD |
6.5700 USD |
7.7300 USD |
7.0800 USD |
| 2025-09-07 |
6.5600 USD |
3,178.6308 AR |
6.4800 USD |
6.4800 USD |
6.6100 USD |
6.5000 USD |
| 2025-09-06 |
6.5000 USD |
1,884.7100 AR |
6.5800 USD |
6.4500 USD |
6.6000 USD |
6.4600 USD |
| 2025-09-05 |
6.5600 USD |
4,933.4310 AR |
6.2700 USD |
6.2700 USD |
6.7800 USD |
6.5700 USD |
| 2025-09-04 |
6.3600 USD |
16,419.3525 AR |
6.4900 USD |
6.2000 USD |
6.5700 USD |
6.2500 USD |
| 2025-09-03 |
6.2900 USD |
19,227.8770 AR |
6.2600 USD |
6.2100 USD |
6.5500 USD |
6.5000 USD |
| 2025-09-02 |
6.1500 USD |
6,514.5011 AR |
6.0400 USD |
6.0400 USD |
6.3000 USD |
6.2500 USD |
| 2025-09-01 |
6.2600 USD |
7,624.5407 AR |
6.3400 USD |
6.1400 USD |
6.5000 USD |
6.1800 USD |
| 2025-08-31 |
6.5000 USD |
5,325.8090 AR |
6.4600 USD |
6.3400 USD |
6.6200 USD |
6.3400 USD |
| 2025-08-30 |
6.3800 USD |
4,595.0275 AR |
6.3500 USD |
6.2400 USD |
6.5000 USD |
6.3800 USD |
| 2025-08-29 |
6.5700 USD |
5,573.7042 AR |
6.8600 USD |
6.3500 USD |
6.8600 USD |
6.3500 USD |
| 2025-08-28 |
6.7100 USD |
5,270.0041 AR |
6.5700 USD |
6.5500 USD |
6.8700 USD |
6.7700 USD |
| 2025-08-27 |
6.6500 USD |
29,592.6524 AR |
6.6600 USD |
6.5300 USD |
6.7700 USD |
6.5800 USD |
| 2025-08-26 |
6.4700 USD |
3,380.0212 AR |
6.3100 USD |
6.2600 USD |
6.6200 USD |
6.4600 USD |
| 2025-08-25 |
6.7000 USD |
9,920.9654 AR |
7.1400 USD |
6.2800 USD |
7.1900 USD |
6.3300 USD |
| 2025-08-24 |
7.1800 USD |
22,386.4624 AR |
7.3100 USD |
6.5000 USD |
7.5600 USD |
7.2000 USD |
| 2025-08-23 |
7.2300 USD |
11,632.7131 AR |
7.4800 USD |
7.0800 USD |
7.4900 USD |
7.2800 USD |
| 2025-08-22 |
7.1500 USD |
14,953.8034 AR |
6.6900 USD |
6.4200 USD |
7.7600 USD |
7.7600 USD |
| 2025-08-21 |
6.7900 USD |
3,009.5676 AR |
6.9900 USD |
6.6400 USD |
7.0000 USD |
6.7700 USD |
| 2025-08-20 |
6.8700 USD |
7,136.6042 AR |
6.6900 USD |
6.6500 USD |
7.4400 USD |
6.9500 USD |
| 2025-08-19 |
6.8800 USD |
7,014.4705 AR |
6.9300 USD |
6.7400 USD |
7.0700 USD |
6.8000 USD |
| 2025-08-18 |
7.0900 USD |
7,617.6306 AR |
7.3000 USD |
6.9500 USD |
7.3000 USD |
7.1200 USD |
| 2025-08-17 |
7.4400 USD |
3,131.1734 AR |
7.3200 USD |
7.2500 USD |
7.7000 USD |
7.4900 USD |
| 2025-08-16 |
7.2700 USD |
3,720.5093 AR |
7.2200 USD |
7.1200 USD |
7.5200 USD |
7.3500 USD |
| 2025-08-15 |
7.4300 USD |
7,697.8177 AR |
7.3500 USD |
7.2500 USD |
7.6200 USD |
7.4000 USD |
| 2025-08-14 |
7.8900 USD |
13,127.4859 AR |
8.4600 USD |
7.3600 USD |
8.4900 USD |
7.4500 USD |
| 2025-08-13 |
8.1800 USD |
9,244.6585 AR |
7.8000 USD |
7.7000 USD |
8.4300 USD |
8.1900 USD |
| 2025-08-12 |
7.4400 USD |
6,860.8532 AR |
7.3500 USD |
7.2100 USD |
7.7900 USD |
7.7300 USD |
| 2025-08-11 |
7.7200 USD |
2,583.8851 AR |
7.8700 USD |
7.3800 USD |
8.1500 USD |
7.5400 USD |
| 2025-08-10 |
7.8300 USD |
8,840.1252 AR |
8.0100 USD |
7.5200 USD |
8.3400 USD |
7.7800 USD |
| 2025-08-09 |
7.7500 USD |
1,548.1928 AR |
7.5000 USD |
7.4400 USD |
7.8800 USD |
7.8200 USD |
| 2025-08-08 |
7.2900 USD |
9,814.2309 AR |
7.1000 USD |
6.9900 USD |
7.5500 USD |
7.4600 USD |
| 2025-08-07 |
6.8400 USD |
25,966.2204 AR |
6.7000 USD |
6.6400 USD |
7.2500 USD |
7.0100 USD |
| 2025-08-06 |
6.6500 USD |
4,805.5331 AR |
6.6500 USD |
6.5000 USD |
6.9200 USD |
6.6900 USD |
| 2025-08-05 |
6.6200 USD |
25,694.8351 AR |
6.8800 USD |
5.5000 USD |
7.1100 USD |
6.5900 USD |
| 2025-08-04 |
6.5100 USD |
3,575.3517 AR |
6.3600 USD |
6.3400 USD |
6.8600 USD |
6.7100 USD |
| 2025-08-03 |
6.3800 USD |
4,916.2501 AR |
6.2400 USD |
6.1400 USD |
6.6100 USD |
6.3900 USD |
| 2025-08-02 |
6.2300 USD |
7,748.0165 AR |
6.5100 USD |
5.9500 USD |
6.6300 USD |
6.1700 USD |
| 2025-08-01 |
6.6400 USD |
9,375.3710 AR |
6.9500 USD |
6.5200 USD |
7.3700 USD |
6.6700 USD |
| 2025-07-31 |
7.2400 USD |
9,638.0240 AR |
7.3800 USD |
6.8700 USD |
7.8400 USD |
6.9600 USD |
| 2025-07-30 |
7.3700 USD |
5,146.2234 AR |
7.6200 USD |
7.0700 USD |
7.6600 USD |
7.2300 USD |
| 2025-07-29 |
7.6200 USD |
17,507.0679 AR |
7.4100 USD |
7.0000 USD |
8.2400 USD |
7.5500 USD |
| 2025-07-28 |
7.7500 USD |
13,432.9856 AR |
7.9700 USD |
7.3900 USD |
8.2300 USD |
7.4200 USD |
| 2025-07-27 |
7.8000 USD |
6,734.4316 AR |
7.6700 USD |
7.6200 USD |
8.0100 USD |
7.8800 USD |
| 2025-07-26 |
7.7100 USD |
13,098.7960 AR |
7.6900 USD |
7.4400 USD |
8.2300 USD |
7.7200 USD |
| 2025-07-25 |
7.3600 USD |
12,766.3881 AR |
7.2400 USD |
7.0500 USD |
7.7000 USD |
7.6500 USD |
| 2025-07-24 |
7.2200 USD |
19,912.7926 AR |
7.4500 USD |
6.6200 USD |
7.6600 USD |
7.5200 USD |
| 2025-07-23 |
7.9300 USD |
18,326.6768 AR |
8.4200 USD |
7.3300 USD |
8.5000 USD |
7.4400 USD |
| 2025-07-22 |
8.1600 USD |
12,255.9849 AR |
8.3800 USD |
7.8500 USD |
8.5300 USD |
8.0100 USD |
| 2025-07-21 |
8.5800 USD |
11,802.6872 AR |
8.6600 USD |
8.2800 USD |
8.8900 USD |
8.4000 USD |