Identifier on Kraken: ARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.3200 USD |
6,151.8135 AR |
4.3300 USD |
4.1800 USD |
4.4800 USD |
4.3600 USD |
| 2025-10-15 |
4.4700 USD |
11,528.1352 AR |
4.5100 USD |
4.2600 USD |
4.6500 USD |
4.3100 USD |
| 2025-10-14 |
4.4600 USD |
12,398.8666 AR |
4.7900 USD |
4.2100 USD |
4.8000 USD |
4.4700 USD |
| 2025-10-13 |
4.5700 USD |
10,308.5015 AR |
4.5500 USD |
4.4100 USD |
4.7400 USD |
4.7200 USD |
| 2025-10-12 |
4.2400 USD |
16,801.4166 AR |
4.0200 USD |
3.9500 USD |
4.5800 USD |
4.5800 USD |
| 2025-10-11 |
4.2200 USD |
39,451.2508 AR |
4.6100 USD |
3.7500 USD |
4.7700 USD |
4.2000 USD |
| 2025-10-10 |
5.8100 USD |
2,835.3975 AR |
5.7100 USD |
5.7000 USD |
5.9300 USD |
5.9300 USD |
| 2025-10-09 |
5.9900 USD |
20.7944 AR |
5.9800 USD |
5.9800 USD |
6.0000 USD |
5.9900 USD |
| 2025-10-08 |
5.8300 USD |
1,056.7862 AR |
5.8200 USD |
5.7600 USD |
5.8900 USD |
5.8400 USD |
| 2025-10-07 |
6.0600 USD |
3,331.8003 AR |
6.1000 USD |
5.9700 USD |
6.1500 USD |
6.0400 USD |
| 2025-10-06 |
6.0700 USD |
15,229.6275 AR |
5.9700 USD |
5.9700 USD |
6.1700 USD |
6.1100 USD |
| 2025-10-05 |
6.1000 USD |
16,579.4006 AR |
5.8600 USD |
5.8100 USD |
6.2800 USD |
5.9500 USD |
| 2025-10-04 |
5.8500 USD |
6,203.3215 AR |
6.1100 USD |
5.7200 USD |
6.1100 USD |
5.8300 USD |
| 2025-10-03 |
6.0400 USD |
14,337.5561 AR |
6.0900 USD |
5.8400 USD |
6.4500 USD |
6.1400 USD |
| 2025-10-02 |
6.0400 USD |
17,691.3643 AR |
5.9400 USD |
5.8800 USD |
6.1900 USD |
6.1200 USD |
| 2025-10-01 |
5.7500 USD |
13,427.9909 AR |
5.4300 USD |
5.3700 USD |
5.9800 USD |
5.8800 USD |
| 2025-09-30 |
5.5600 USD |
6,571.7660 AR |
5.5900 USD |
5.5100 USD |
5.5900 USD |
5.5200 USD |
| 2025-09-29 |
5.5700 USD |
16,002.8405 AR |
5.7300 USD |
5.4300 USD |
5.7300 USD |
5.6000 USD |
| 2025-09-28 |
5.6100 USD |
6,343.0314 AR |
5.6800 USD |
5.5300 USD |
5.7000 USD |
5.6800 USD |
| 2025-09-27 |
5.7400 USD |
6,826.9782 AR |
5.7900 USD |
5.6400 USD |
5.7900 USD |
5.7300 USD |
| 2025-09-26 |
5.6100 USD |
2,924.1811 AR |
5.5500 USD |
5.5500 USD |
5.6600 USD |
5.5800 USD |
| 2025-09-25 |
5.6100 USD |
18,192.0471 AR |
5.8600 USD |
5.4300 USD |
5.8800 USD |
5.5200 USD |
| 2025-09-24 |
5.8900 USD |
10,004.5473 AR |
5.8800 USD |
5.6800 USD |
6.0600 USD |
5.9300 USD |
| 2025-09-23 |
6.0200 USD |
5,339.4660 AR |
6.0700 USD |
5.9000 USD |
6.1300 USD |
5.9500 USD |
| 2025-09-22 |
6.2000 USD |
20,045.9682 AR |
6.6700 USD |
5.7200 USD |
6.6800 USD |
6.0200 USD |
| 2025-09-21 |
6.7600 USD |
10,274.0368 AR |
6.7400 USD |
6.6200 USD |
7.1200 USD |
6.6700 USD |
| 2025-09-20 |
6.7600 USD |
11,081.3746 AR |
6.7400 USD |
6.6700 USD |
6.8900 USD |
6.7600 USD |
| 2025-09-19 |
6.9800 USD |
11,992.3415 AR |
7.2300 USD |
6.6700 USD |
7.3400 USD |
6.7200 USD |
| 2025-09-18 |
7.2100 USD |
15,305.9292 AR |
7.1900 USD |
7.0300 USD |
7.3400 USD |
7.1800 USD |
| 2025-09-17 |
6.9200 USD |
5,347.1012 AR |
6.9900 USD |
6.8100 USD |
7.0100 USD |
6.8600 USD |
| 2025-09-16 |
7.0000 USD |
11,513.1710 AR |
7.0100 USD |
6.8400 USD |
7.1000 USD |
7.0400 USD |
| 2025-09-15 |
7.1300 USD |
27,547.1225 AR |
7.2500 USD |
6.8000 USD |
7.4400 USD |
6.9800 USD |
| 2025-09-14 |
7.3400 USD |
15,014.9243 AR |
7.5400 USD |
7.1300 USD |
7.6200 USD |
7.3100 USD |
| 2025-09-13 |
7.6400 USD |
23,406.2477 AR |
7.5200 USD |
7.4400 USD |
8.0400 USD |
7.5900 USD |
| 2025-09-12 |
7.3300 USD |
14,712.4993 AR |
7.2800 USD |
7.1200 USD |
7.4900 USD |
7.4800 USD |
| 2025-09-11 |
7.1500 USD |
18,584.3326 AR |
7.1800 USD |
7.0600 USD |
7.2600 USD |
7.1600 USD |
| 2025-09-10 |
7.1200 USD |
3,622.3724 AR |
7.1300 USD |
7.0200 USD |
7.2100 USD |
7.1100 USD |
| 2025-09-09 |
7.2000 USD |
10,027.1514 AR |
7.1200 USD |
6.9500 USD |
7.6600 USD |
7.1100 USD |
| 2025-09-08 |
6.9800 USD |
22,736.3600 AR |
6.5700 USD |
6.5700 USD |
7.7300 USD |
7.0800 USD |
| 2025-09-07 |
6.5600 USD |
3,178.6308 AR |
6.4800 USD |
6.4800 USD |
6.6100 USD |
6.5000 USD |
| 2025-09-06 |
6.5000 USD |
1,884.7100 AR |
6.5800 USD |
6.4500 USD |
6.6000 USD |
6.4600 USD |
| 2025-09-05 |
6.5600 USD |
4,933.4310 AR |
6.2700 USD |
6.2700 USD |
6.7800 USD |
6.5700 USD |
| 2025-09-04 |
6.3600 USD |
16,419.3525 AR |
6.4900 USD |
6.2000 USD |
6.5700 USD |
6.2500 USD |
| 2025-09-03 |
6.2900 USD |
19,227.8770 AR |
6.2600 USD |
6.2100 USD |
6.5500 USD |
6.5000 USD |
| 2025-09-02 |
6.1500 USD |
6,514.5011 AR |
6.0400 USD |
6.0400 USD |
6.3000 USD |
6.2500 USD |
| 2025-09-01 |
6.2600 USD |
7,624.5407 AR |
6.3400 USD |
6.1400 USD |
6.5000 USD |
6.1800 USD |
| 2025-08-31 |
6.5000 USD |
5,325.8090 AR |
6.4600 USD |
6.3400 USD |
6.6200 USD |
6.3400 USD |
| 2025-08-30 |
6.3800 USD |
4,595.0275 AR |
6.3500 USD |
6.2400 USD |
6.5000 USD |
6.3800 USD |
| 2025-08-29 |
6.5700 USD |
5,573.7042 AR |
6.8600 USD |
6.3500 USD |
6.8600 USD |
6.3500 USD |
| 2025-08-28 |
6.7100 USD |
5,270.0041 AR |
6.5700 USD |
6.5500 USD |
6.8700 USD |
6.7700 USD |