Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4416 USD |
7,766.7447 ARKM |
0.4478 USD |
0.4396 USD |
0.4478 USD |
0.4396 USD |
| 2025-07-07 |
0.4509 USD |
28,047.2834 ARKM |
0.4544 USD |
0.4428 USD |
0.4595 USD |
0.4430 USD |
| 2025-07-06 |
0.4470 USD |
39,684.1514 ARKM |
0.4409 USD |
0.4352 USD |
0.4513 USD |
0.4491 USD |
| 2025-07-05 |
0.4410 USD |
26,271.6877 ARKM |
0.4490 USD |
0.4328 USD |
0.4507 USD |
0.4395 USD |
| 2025-07-04 |
0.4495 USD |
60,392.7945 ARKM |
0.4782 USD |
0.4402 USD |
0.4782 USD |
0.4421 USD |
| 2025-07-03 |
0.4868 USD |
39,294.9814 ARKM |
0.4818 USD |
0.4753 USD |
0.4919 USD |
0.4873 USD |
| 2025-07-02 |
0.4649 USD |
108,533.8217 ARKM |
0.4347 USD |
0.4347 USD |
0.4852 USD |
0.4816 USD |
| 2025-07-01 |
0.4449 USD |
73,261.9966 ARKM |
0.4611 USD |
0.4349 USD |
0.4611 USD |
0.4354 USD |
| 2025-06-30 |
0.4728 USD |
42,174.0760 ARKM |
0.4882 USD |
0.4560 USD |
0.4919 USD |
0.4748 USD |
| 2025-06-29 |
0.4542 USD |
16,051.0305 ARKM |
0.4575 USD |
0.4492 USD |
0.4608 USD |
0.4527 USD |
| 2025-06-28 |
0.4449 USD |
7,890.3256 ARKM |
0.4421 USD |
0.4390 USD |
0.4477 USD |
0.4430 USD |
| 2025-06-27 |
0.4317 USD |
53,236.9911 ARKM |
0.4303 USD |
0.4238 USD |
0.4416 USD |
0.4306 USD |
| 2025-06-26 |
0.4401 USD |
39,437.1707 ARKM |
0.4437 USD |
0.4277 USD |
0.4583 USD |
0.4355 USD |
| 2025-06-25 |
0.4528 USD |
30,620.1115 ARKM |
0.4562 USD |
0.4430 USD |
0.4615 USD |
0.4527 USD |
| 2025-06-24 |
0.4611 USD |
54,770.8559 ARKM |
0.4476 USD |
0.4465 USD |
0.4666 USD |
0.4539 USD |
| 2025-06-23 |
0.3998 USD |
24,743.0368 ARKM |
0.3923 USD |
0.3884 USD |
0.4096 USD |
0.4042 USD |
| 2025-06-22 |
0.4065 USD |
736.0724 ARKM |
0.4102 USD |
0.4014 USD |
0.4175 USD |
0.4014 USD |
| 2025-06-21 |
0.4134 USD |
39,207.3306 ARKM |
0.4358 USD |
0.3957 USD |
0.4372 USD |
0.4003 USD |
| 2025-06-20 |
0.4562 USD |
39,653.8957 ARKM |
0.4532 USD |
0.4443 USD |
0.4630 USD |
0.4483 USD |
| 2025-06-19 |
0.4501 USD |
55,316.0849 ARKM |
0.4613 USD |
0.4466 USD |
0.4616 USD |
0.4481 USD |
| 2025-06-18 |
0.4504 USD |
5,419.6917 ARKM |
0.4499 USD |
0.4479 USD |
0.4535 USD |
0.4528 USD |
| 2025-06-17 |
0.4703 USD |
25,052.8633 ARKM |
0.4673 USD |
0.4625 USD |
0.4821 USD |
0.4628 USD |
| 2025-06-16 |
0.4886 USD |
46,053.4697 ARKM |
0.4680 USD |
0.4661 USD |
0.4958 USD |
0.4864 USD |
| 2025-06-15 |
0.4736 USD |
22,552.8287 ARKM |
0.4668 USD |
0.4632 USD |
0.4756 USD |
0.4756 USD |
| 2025-06-14 |
0.4753 USD |
16,015.5588 ARKM |
0.4760 USD |
0.4712 USD |
0.4812 USD |
0.4739 USD |
| 2025-06-13 |
0.4694 USD |
150,321.3073 ARKM |
0.4932 USD |
0.4500 USD |
0.4932 USD |
0.4601 USD |
| 2025-06-12 |
0.5177 USD |
68,088.8856 ARKM |
0.5369 USD |
0.5087 USD |
0.5369 USD |
0.5158 USD |
| 2025-06-11 |
0.5614 USD |
63,508.4922 ARKM |
0.5742 USD |
0.5481 USD |
0.5742 USD |
0.5535 USD |
| 2025-06-10 |
0.5525 USD |
27,192.8533 ARKM |
0.5576 USD |
0.5472 USD |
0.5609 USD |
0.5530 USD |
| 2025-06-09 |
0.5319 USD |
79,762.8297 ARKM |
0.5292 USD |
0.5126 USD |
0.5563 USD |
0.5539 USD |
| 2025-06-08 |
0.5181 USD |
40,157.5303 ARKM |
0.5207 USD |
0.5079 USD |
0.5363 USD |
0.5363 USD |
| 2025-06-07 |
0.5205 USD |
28,361.5799 ARKM |
0.5008 USD |
0.5008 USD |
0.5250 USD |
0.5151 USD |
| 2025-06-06 |
0.5068 USD |
66,184.2031 ARKM |
0.4871 USD |
0.4858 USD |
0.5180 USD |
0.5017 USD |
| 2025-06-05 |
0.5052 USD |
74,782.6102 ARKM |
0.5320 USD |
0.4745 USD |
0.5333 USD |
0.4880 USD |
| 2025-06-04 |
0.5470 USD |
56,374.8643 ARKM |
0.5500 USD |
0.5400 USD |
0.5620 USD |
0.5510 USD |
| 2025-06-03 |
0.5632 USD |
51,728.5928 ARKM |
0.5590 USD |
0.5545 USD |
0.5756 USD |
0.5684 USD |
| 2025-06-02 |
0.5407 USD |
67,577.1766 ARKM |
0.5584 USD |
0.5300 USD |
0.5604 USD |
0.5447 USD |
| 2025-06-01 |
0.5487 USD |
52,569.8230 ARKM |
0.5418 USD |
0.5341 USD |
0.5574 USD |
0.5541 USD |
| 2025-05-31 |
0.5378 USD |
155,451.4103 ARKM |
0.5535 USD |
0.5194 USD |
0.5552 USD |
0.5535 USD |
| 2025-05-30 |
0.6124 USD |
103,238.3570 ARKM |
0.6383 USD |
0.5862 USD |
0.6404 USD |
0.6002 USD |
| 2025-05-29 |
0.6726 USD |
28,480.5497 ARKM |
0.6665 USD |
0.6448 USD |
0.6949 USD |
0.6448 USD |
| 2025-05-28 |
0.6832 USD |
79,759.3051 ARKM |
0.6865 USD |
0.6639 USD |
0.6999 USD |
0.6639 USD |
| 2025-05-27 |
0.6886 USD |
82,103.3097 ARKM |
0.6639 USD |
0.6522 USD |
0.7090 USD |
0.6952 USD |
| 2025-05-26 |
0.6803 USD |
31,998.4426 ARKM |
0.6814 USD |
0.6639 USD |
0.7070 USD |
0.6661 USD |
| 2025-05-25 |
0.6349 USD |
225,390.8399 ARKM |
0.6639 USD |
0.6271 USD |
0.6652 USD |
0.6385 USD |
| 2025-05-24 |
0.6698 USD |
81,570.5815 ARKM |
0.6555 USD |
0.6555 USD |
0.6829 USD |
0.6727 USD |
| 2025-05-23 |
0.7318 USD |
454,276.2580 ARKM |
0.7455 USD |
0.6909 USD |
0.7729 USD |
0.7007 USD |
| 2025-05-22 |
0.7119 USD |
110,606.0645 ARKM |
0.6812 USD |
0.6812 USD |
0.7297 USD |
0.7261 USD |
| 2025-05-21 |
0.6796 USD |
127,070.6742 ARKM |
0.6806 USD |
0.6583 USD |
0.7034 USD |
0.6760 USD |
| 2025-05-20 |
0.6373 USD |
138,262.1584 ARKM |
0.6528 USD |
0.6216 USD |
0.6639 USD |
0.6361 USD |