Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5086 USD |
58,893.5188 ARKM |
0.5025 USD |
0.5010 USD |
0.5177 USD |
0.5134 USD |
| 2025-08-26 |
0.4881 USD |
47,768.0336 ARKM |
0.4791 USD |
0.4775 USD |
0.5013 USD |
0.4994 USD |
| 2025-08-25 |
0.5272 USD |
369,364.4212 ARKM |
0.5347 USD |
0.5063 USD |
0.5460 USD |
0.5112 USD |
| 2025-08-24 |
0.5338 USD |
12,420.4607 ARKM |
0.5553 USD |
0.5271 USD |
0.5562 USD |
0.5322 USD |
| 2025-08-23 |
0.5562 USD |
38,051.9303 ARKM |
0.5581 USD |
0.5379 USD |
0.5595 USD |
0.5496 USD |
| 2025-08-22 |
0.5222 USD |
77,442.0855 ARKM |
0.5100 USD |
0.4839 USD |
0.5608 USD |
0.5608 USD |
| 2025-08-21 |
0.5200 USD |
9,110.5263 ARKM |
0.5210 USD |
0.5134 USD |
0.5257 USD |
0.5177 USD |
| 2025-08-20 |
0.5027 USD |
112,919.2602 ARKM |
0.4985 USD |
0.4963 USD |
0.5239 USD |
0.5239 USD |
| 2025-08-19 |
0.5086 USD |
41,581.0079 ARKM |
0.5261 USD |
0.5000 USD |
0.5346 USD |
0.5048 USD |
| 2025-08-18 |
0.5306 USD |
35,160.6176 ARKM |
0.5558 USD |
0.5234 USD |
0.5558 USD |
0.5265 USD |
| 2025-08-17 |
0.5624 USD |
182,760.7230 ARKM |
0.5590 USD |
0.5536 USD |
0.5790 USD |
0.5588 USD |
| 2025-08-16 |
0.5499 USD |
18,311.8822 ARKM |
0.5562 USD |
0.5457 USD |
0.5616 USD |
0.5597 USD |
| 2025-08-15 |
0.5685 USD |
44,119.8231 ARKM |
0.5521 USD |
0.5521 USD |
0.5901 USD |
0.5550 USD |
| 2025-08-14 |
0.5905 USD |
197,912.3027 ARKM |
0.6176 USD |
0.5484 USD |
0.6499 USD |
0.5533 USD |
| 2025-08-13 |
0.5630 USD |
164,465.9361 ARKM |
0.5459 USD |
0.5379 USD |
0.5833 USD |
0.5833 USD |
| 2025-08-12 |
0.5202 USD |
24,866.1410 ARKM |
0.5109 USD |
0.4963 USD |
0.5365 USD |
0.5361 USD |
| 2025-08-11 |
0.5371 USD |
147,736.5952 ARKM |
0.5417 USD |
0.5151 USD |
0.5581 USD |
0.5232 USD |
| 2025-08-10 |
0.5386 USD |
54,525.6663 ARKM |
0.5435 USD |
0.5214 USD |
0.5535 USD |
0.5407 USD |
| 2025-08-09 |
0.5368 USD |
79,452.9312 ARKM |
0.5151 USD |
0.5151 USD |
0.5467 USD |
0.5462 USD |
| 2025-08-08 |
0.5147 USD |
129,927.5881 ARKM |
0.5072 USD |
0.4996 USD |
0.5209 USD |
0.5161 USD |
| 2025-08-07 |
0.4916 USD |
63,096.0987 ARKM |
0.4806 USD |
0.4748 USD |
0.5040 USD |
0.5040 USD |
| 2025-08-06 |
0.4661 USD |
12,525.7270 ARKM |
0.4675 USD |
0.4552 USD |
0.4809 USD |
0.4768 USD |
| 2025-08-05 |
0.4802 USD |
53,329.6146 ARKM |
0.4929 USD |
0.4620 USD |
0.4933 USD |
0.4635 USD |
| 2025-08-04 |
0.4809 USD |
47,102.2980 ARKM |
0.4706 USD |
0.4702 USD |
0.4924 USD |
0.4850 USD |
| 2025-08-03 |
0.4559 USD |
35,718.3081 ARKM |
0.4419 USD |
0.4419 USD |
0.4638 USD |
0.4638 USD |
| 2025-08-02 |
0.4443 USD |
84,066.8501 ARKM |
0.4604 USD |
0.4342 USD |
0.4633 USD |
0.4450 USD |
| 2025-08-01 |
0.4641 USD |
85,142.6981 ARKM |
0.4794 USD |
0.4441 USD |
0.4800 USD |
0.4532 USD |
| 2025-07-31 |
0.5111 USD |
84,926.7951 ARKM |
0.5121 USD |
0.4775 USD |
0.5295 USD |
0.4783 USD |
| 2025-07-30 |
0.5087 USD |
116,041.2378 ARKM |
0.5212 USD |
0.4874 USD |
0.5243 USD |
0.5153 USD |
| 2025-07-29 |
0.5264 USD |
62,891.9812 ARKM |
0.5338 USD |
0.5161 USD |
0.5512 USD |
0.5245 USD |
| 2025-07-28 |
0.5660 USD |
79,644.7220 ARKM |
0.5884 USD |
0.5286 USD |
0.5894 USD |
0.5286 USD |
| 2025-07-27 |
0.5642 USD |
74,014.8418 ARKM |
0.5499 USD |
0.5491 USD |
0.5833 USD |
0.5759 USD |
| 2025-07-26 |
0.5483 USD |
46,487.7469 ARKM |
0.5495 USD |
0.5417 USD |
0.5571 USD |
0.5571 USD |
| 2025-07-25 |
0.5245 USD |
88,727.5977 ARKM |
0.5244 USD |
0.5088 USD |
0.5483 USD |
0.5468 USD |
| 2025-07-24 |
0.5290 USD |
151,829.6292 ARKM |
0.5530 USD |
0.5079 USD |
0.5581 USD |
0.5382 USD |
| 2025-07-23 |
0.5769 USD |
197,131.1439 ARKM |
0.6299 USD |
0.5479 USD |
0.6299 USD |
0.5582 USD |
| 2025-07-22 |
0.5940 USD |
126,674.3191 ARKM |
0.6198 USD |
0.5750 USD |
0.6287 USD |
0.5981 USD |
| 2025-07-21 |
0.6087 USD |
120,623.5513 ARKM |
0.6052 USD |
0.5940 USD |
0.6470 USD |
0.6236 USD |
| 2025-07-20 |
0.6105 USD |
247,094.2463 ARKM |
0.5835 USD |
0.5779 USD |
0.6314 USD |
0.6047 USD |
| 2025-07-19 |
0.5696 USD |
48,930.1535 ARKM |
0.5456 USD |
0.5456 USD |
0.5889 USD |
0.5725 USD |
| 2025-07-18 |
0.5938 USD |
59,295.6017 ARKM |
0.5613 USD |
0.5597 USD |
0.6105 USD |
0.6057 USD |
| 2025-07-17 |
0.5624 USD |
50,545.6161 ARKM |
0.5656 USD |
0.5397 USD |
0.5722 USD |
0.5608 USD |
| 2025-07-16 |
0.5625 USD |
158,011.9686 ARKM |
0.5567 USD |
0.5462 USD |
0.5800 USD |
0.5800 USD |
| 2025-07-15 |
0.5203 USD |
131,613.8281 ARKM |
0.5326 USD |
0.5159 USD |
0.5326 USD |
0.5192 USD |
| 2025-07-14 |
0.5677 USD |
81,557.9748 ARKM |
0.5460 USD |
0.5460 USD |
0.5754 USD |
0.5651 USD |
| 2025-07-13 |
0.5500 USD |
238,925.7258 ARKM |
0.5337 USD |
0.5337 USD |
0.5809 USD |
0.5417 USD |
| 2025-07-12 |
0.5269 USD |
343,161.7081 ARKM |
0.5304 USD |
0.5101 USD |
0.5445 USD |
0.5239 USD |
| 2025-07-11 |
0.5395 USD |
154,796.1731 ARKM |
0.5371 USD |
0.5211 USD |
0.5633 USD |
0.5509 USD |
| 2025-07-10 |
0.5119 USD |
157,303.2720 ARKM |
0.4812 USD |
0.4801 USD |
0.5392 USD |
0.5344 USD |
| 2025-07-09 |
0.4675 USD |
77,605.9637 ARKM |
0.4496 USD |
0.4473 USD |
0.4873 USD |
0.4873 USD |