Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3800 USD |
24,304.8516 ARKM |
0.3793 USD |
0.3786 USD |
0.3820 USD |
0.3795 USD |
| 2025-10-26 |
0.3626 USD |
18,512.8669 ARKM |
0.3641 USD |
0.3574 USD |
0.3672 USD |
0.3574 USD |
| 2025-10-25 |
0.3622 USD |
79,306.6777 ARKM |
0.3642 USD |
0.3573 USD |
0.3668 USD |
0.3614 USD |
| 2025-10-24 |
0.3555 USD |
111,553.8697 ARKM |
0.3539 USD |
0.3509 USD |
0.3669 USD |
0.3588 USD |
| 2025-10-23 |
0.3484 USD |
175,592.6505 ARKM |
0.3380 USD |
0.3380 USD |
0.3594 USD |
0.3513 USD |
| 2025-10-22 |
0.3510 USD |
87,340.4114 ARKM |
0.3540 USD |
0.3481 USD |
0.3557 USD |
0.3489 USD |
| 2025-10-21 |
0.3650 USD |
304,720.1557 ARKM |
0.3712 USD |
0.3535 USD |
0.3879 USD |
0.3766 USD |
| 2025-10-20 |
0.3783 USD |
233,564.4989 ARKM |
0.3697 USD |
0.3628 USD |
0.3875 USD |
0.3757 USD |
| 2025-10-19 |
0.3608 USD |
132,119.3349 ARKM |
0.3621 USD |
0.3539 USD |
0.3641 USD |
0.3541 USD |
| 2025-10-18 |
0.3607 USD |
228,520.9415 ARKM |
0.3545 USD |
0.3526 USD |
0.3675 USD |
0.3530 USD |
| 2025-10-17 |
0.3512 USD |
153,797.5829 ARKM |
0.3586 USD |
0.3271 USD |
0.3640 USD |
0.3431 USD |
| 2025-10-16 |
0.3799 USD |
126,925.9056 ARKM |
0.3814 USD |
0.3628 USD |
0.3892 USD |
0.3858 USD |
| 2025-10-15 |
0.3913 USD |
339,679.0034 ARKM |
0.3971 USD |
0.3746 USD |
0.4064 USD |
0.3803 USD |
| 2025-10-14 |
0.3910 USD |
441,151.4703 ARKM |
0.4193 USD |
0.3679 USD |
0.4203 USD |
0.3981 USD |
| 2025-10-13 |
0.3885 USD |
428,313.5389 ARKM |
0.3778 USD |
0.3701 USD |
0.4190 USD |
0.4149 USD |
| 2025-10-12 |
0.3402 USD |
472,585.1006 ARKM |
0.3308 USD |
0.3240 USD |
0.3629 USD |
0.3608 USD |
| 2025-10-11 |
0.3509 USD |
932,149.3103 ARKM |
0.3343 USD |
0.3184 USD |
0.3789 USD |
0.3328 USD |
| 2025-10-10 |
0.5186 USD |
88,560.5685 ARKM |
0.5164 USD |
0.5133 USD |
0.5268 USD |
0.5268 USD |
| 2025-10-09 |
0.5141 USD |
98,806.9112 ARKM |
0.5383 USD |
0.5048 USD |
0.5384 USD |
0.5130 USD |
| 2025-10-08 |
0.5280 USD |
120,245.3657 ARKM |
0.5243 USD |
0.5154 USD |
0.5444 USD |
0.5383 USD |
| 2025-10-07 |
0.5501 USD |
95,228.8605 ARKM |
0.5652 USD |
0.5242 USD |
0.5669 USD |
0.5328 USD |
| 2025-10-06 |
0.5393 USD |
19,433.0297 ARKM |
0.5338 USD |
0.5305 USD |
0.5457 USD |
0.5419 USD |
| 2025-10-05 |
0.5468 USD |
71,828.7748 ARKM |
0.5341 USD |
0.5316 USD |
0.5624 USD |
0.5316 USD |
| 2025-10-04 |
0.5369 USD |
76,933.9474 ARKM |
0.5562 USD |
0.5233 USD |
0.5568 USD |
0.5331 USD |
| 2025-10-03 |
0.5390 USD |
63,249.6298 ARKM |
0.5440 USD |
0.5320 USD |
0.5553 USD |
0.5553 USD |
| 2025-10-02 |
0.5398 USD |
255,377.2115 ARKM |
0.5282 USD |
0.5260 USD |
0.5534 USD |
0.5449 USD |
| 2025-10-01 |
0.5147 USD |
185,767.5596 ARKM |
0.5071 USD |
0.4974 USD |
0.5298 USD |
0.5249 USD |
| 2025-09-30 |
0.5093 USD |
40,493.4002 ARKM |
0.5118 USD |
0.5057 USD |
0.5133 USD |
0.5073 USD |
| 2025-09-29 |
0.5158 USD |
114,440.4076 ARKM |
0.5359 USD |
0.5088 USD |
0.5359 USD |
0.5212 USD |
| 2025-09-28 |
0.5153 USD |
69,696.1337 ARKM |
0.5179 USD |
0.5073 USD |
0.5267 USD |
0.5259 USD |
| 2025-09-27 |
0.5257 USD |
51,238.7224 ARKM |
0.5250 USD |
0.5200 USD |
0.5328 USD |
0.5275 USD |
| 2025-09-26 |
0.5160 USD |
210,011.0388 ARKM |
0.5123 USD |
0.5120 USD |
0.5198 USD |
0.5128 USD |
| 2025-09-25 |
0.5311 USD |
135,041.8585 ARKM |
0.5504 USD |
0.5068 USD |
0.5504 USD |
0.5107 USD |
| 2025-09-24 |
0.5524 USD |
141,068.6429 ARKM |
0.5354 USD |
0.5227 USD |
0.5689 USD |
0.5496 USD |
| 2025-09-23 |
0.5483 USD |
73,691.7463 ARKM |
0.5487 USD |
0.5338 USD |
0.5530 USD |
0.5481 USD |
| 2025-09-22 |
0.5570 USD |
183,495.5975 ARKM |
0.5989 USD |
0.5117 USD |
0.5989 USD |
0.5394 USD |
| 2025-09-21 |
0.6206 USD |
140,353.8798 ARKM |
0.6179 USD |
0.6034 USD |
0.6280 USD |
0.6141 USD |
| 2025-09-20 |
0.6140 USD |
127,836.6148 ARKM |
0.6104 USD |
0.6035 USD |
0.6266 USD |
0.6179 USD |
| 2025-09-19 |
0.6265 USD |
93,595.9984 ARKM |
0.6476 USD |
0.6147 USD |
0.6569 USD |
0.6240 USD |
| 2025-09-18 |
0.6507 USD |
336,373.5239 ARKM |
0.6550 USD |
0.6407 USD |
0.6652 USD |
0.6473 USD |
| 2025-09-17 |
0.6190 USD |
84,440.7430 ARKM |
0.6194 USD |
0.6055 USD |
0.6288 USD |
0.6237 USD |
| 2025-09-16 |
0.6013 USD |
31,391.0098 ARKM |
0.6002 USD |
0.5896 USD |
0.6067 USD |
0.6061 USD |
| 2025-09-15 |
0.6150 USD |
454,413.5283 ARKM |
0.6353 USD |
0.5864 USD |
0.6565 USD |
0.6025 USD |
| 2025-09-14 |
0.6340 USD |
217,870.3200 ARKM |
0.6641 USD |
0.6200 USD |
0.6680 USD |
0.6409 USD |
| 2025-09-13 |
0.6650 USD |
305,868.5196 ARKM |
0.6641 USD |
0.6515 USD |
0.6768 USD |
0.6583 USD |
| 2025-09-12 |
0.6570 USD |
497,670.5653 ARKM |
0.6552 USD |
0.6389 USD |
0.6895 USD |
0.6545 USD |
| 2025-09-11 |
0.6395 USD |
623,894.0937 ARKM |
0.6248 USD |
0.6074 USD |
0.6914 USD |
0.6451 USD |
| 2025-09-10 |
0.6186 USD |
510,802.8557 ARKM |
0.6501 USD |
0.5955 USD |
0.6635 USD |
0.5984 USD |
| 2025-09-09 |
0.6401 USD |
1,963,810.2975 ARKM |
0.5798 USD |
0.5798 USD |
0.7088 USD |
0.6288 USD |
| 2025-09-08 |
0.5612 USD |
1,103,225.1602 ARKM |
0.4945 USD |
0.4924 USD |
0.6110 USD |
0.5807 USD |