Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.5691 USD |
27,454.9330 ARKM |
0.5745 USD |
0.5543 USD |
0.5876 USD |
0.5720 USD |
| 2025-03-20 |
0.5717 USD |
73,774.1374 ARKM |
0.5716 USD |
0.5498 USD |
0.6041 USD |
0.5625 USD |
| 2025-03-19 |
0.5449 USD |
49,017.7696 ARKM |
0.5418 USD |
0.5307 USD |
0.5537 USD |
0.5471 USD |
| 2025-03-18 |
0.5241 USD |
83,754.4948 ARKM |
0.5442 USD |
0.5171 USD |
0.5456 USD |
0.5180 USD |
| 2025-03-17 |
0.5452 USD |
231,865.6212 ARKM |
0.5040 USD |
0.5028 USD |
0.5735 USD |
0.5621 USD |
| 2025-03-16 |
0.5248 USD |
22,525.4260 ARKM |
0.5308 USD |
0.5032 USD |
0.5352 USD |
0.5032 USD |
| 2025-03-15 |
0.5259 USD |
56,430.9046 ARKM |
0.5232 USD |
0.5166 USD |
0.5350 USD |
0.5349 USD |
| 2025-03-14 |
0.5223 USD |
62,176.0441 ARKM |
0.5106 USD |
0.5046 USD |
0.5399 USD |
0.5399 USD |
| 2025-03-13 |
0.5093 USD |
61,085.7673 ARKM |
0.5327 USD |
0.4958 USD |
0.5377 USD |
0.5133 USD |
| 2025-03-12 |
0.5240 USD |
57,140.6862 ARKM |
0.5146 USD |
0.4970 USD |
0.5489 USD |
0.5073 USD |
| 2025-03-11 |
0.6115 USD |
612,670.2814 ARKM |
0.4643 USD |
0.4192 USD |
0.8168 USD |
0.5312 USD |
| 2025-03-10 |
0.4976 USD |
62,180.7331 ARKM |
0.4929 USD |
0.4676 USD |
0.5305 USD |
0.4718 USD |
| 2025-03-09 |
0.5281 USD |
117,455.5749 ARKM |
0.5601 USD |
0.4725 USD |
0.5601 USD |
0.4832 USD |
| 2025-03-08 |
0.5676 USD |
23,282.1150 ARKM |
0.5802 USD |
0.5516 USD |
0.5852 USD |
0.5643 USD |
| 2025-03-07 |
0.5777 USD |
90,716.6390 ARKM |
0.5666 USD |
0.5422 USD |
0.5986 USD |
0.5870 USD |
| 2025-03-06 |
0.5895 USD |
53,349.1472 ARKM |
0.5783 USD |
0.5629 USD |
0.6190 USD |
0.5721 USD |
| 2025-03-05 |
0.5485 USD |
16,418.4477 ARKM |
0.5405 USD |
0.5267 USD |
0.5663 USD |
0.5647 USD |
| 2025-03-04 |
0.5201 USD |
72,449.7299 ARKM |
0.5542 USD |
0.4869 USD |
0.5542 USD |
0.5361 USD |
| 2025-03-03 |
0.6598 USD |
47,592.3755 ARKM |
0.6888 USD |
0.5799 USD |
0.6888 USD |
0.5841 USD |
| 2025-03-02 |
0.6614 USD |
29,785.5603 ARKM |
0.6333 USD |
0.6231 USD |
0.6977 USD |
0.6882 USD |
| 2025-03-01 |
0.6275 USD |
31,410.5231 ARKM |
0.6396 USD |
0.6163 USD |
0.6477 USD |
0.6259 USD |
| 2025-02-28 |
0.6310 USD |
65,416.8643 ARKM |
0.6320 USD |
0.5784 USD |
0.6501 USD |
0.6501 USD |
| 2025-02-27 |
0.6454 USD |
3,728.3208 ARKM |
0.6350 USD |
0.6293 USD |
0.6522 USD |
0.6493 USD |
| 2025-02-26 |
0.6073 USD |
56,254.8934 ARKM |
0.6123 USD |
0.6042 USD |
0.6366 USD |
0.6310 USD |
| 2025-02-25 |
0.5795 USD |
140,824.2018 ARKM |
0.5996 USD |
0.5415 USD |
0.6038 USD |
0.5892 USD |
| 2025-02-24 |
0.7062 USD |
99,143.1295 ARKM |
0.7269 USD |
0.6401 USD |
0.7585 USD |
0.6411 USD |
| 2025-02-23 |
0.7010 USD |
79,281.0019 ARKM |
0.7052 USD |
0.6829 USD |
0.7222 USD |
0.7179 USD |
| 2025-02-22 |
0.6760 USD |
104,802.4355 ARKM |
0.6290 USD |
0.6256 USD |
0.7245 USD |
0.7070 USD |
| 2025-02-21 |
0.7072 USD |
356,880.8053 ARKM |
0.6652 USD |
0.6134 USD |
0.8605 USD |
0.6281 USD |
| 2025-02-20 |
0.6454 USD |
37,795.4830 ARKM |
0.6391 USD |
0.6332 USD |
0.6622 USD |
0.6622 USD |
| 2025-02-19 |
0.6434 USD |
51,408.1420 ARKM |
0.6445 USD |
0.6309 USD |
0.6648 USD |
0.6342 USD |
| 2025-02-18 |
0.6401 USD |
69,343.8916 ARKM |
0.6765 USD |
0.6145 USD |
0.6775 USD |
0.6422 USD |
| 2025-02-17 |
0.7012 USD |
52,253.1997 ARKM |
0.7085 USD |
0.6511 USD |
0.7301 USD |
0.6601 USD |
| 2025-02-16 |
0.7018 USD |
41,236.3853 ARKM |
0.6892 USD |
0.6774 USD |
0.7365 USD |
0.6975 USD |
| 2025-02-15 |
0.7197 USD |
65,931.6184 ARKM |
0.7102 USD |
0.6742 USD |
0.7489 USD |
0.6850 USD |
| 2025-02-14 |
0.7043 USD |
75,946.9361 ARKM |
0.6833 USD |
0.6742 USD |
0.7334 USD |
0.7281 USD |
| 2025-02-13 |
0.6757 USD |
36,457.9956 ARKM |
0.7104 USD |
0.6628 USD |
0.7193 USD |
0.6825 USD |
| 2025-02-12 |
0.6925 USD |
67,982.4763 ARKM |
0.6980 USD |
0.6526 USD |
0.7215 USD |
0.7122 USD |
| 2025-02-11 |
0.7080 USD |
167,058.4705 ARKM |
0.6774 USD |
0.6672 USD |
0.7380 USD |
0.7077 USD |
| 2025-02-10 |
0.6577 USD |
81,562.8424 ARKM |
0.6545 USD |
0.6202 USD |
0.6825 USD |
0.6784 USD |
| 2025-02-09 |
0.6700 USD |
67,098.6251 ARKM |
0.6925 USD |
0.6446 USD |
0.7193 USD |
0.6446 USD |
| 2025-02-08 |
0.7153 USD |
20,020.6339 ARKM |
0.7150 USD |
0.6807 USD |
0.7416 USD |
0.6995 USD |
| 2025-02-07 |
0.7517 USD |
27,541.1179 ARKM |
0.7008 USD |
0.7000 USD |
0.7942 USD |
0.7146 USD |
| 2025-02-06 |
0.7172 USD |
32,421.1933 ARKM |
0.7676 USD |
0.6959 USD |
0.7770 USD |
0.7020 USD |
| 2025-02-05 |
0.7826 USD |
31,851.3341 ARKM |
0.7919 USD |
0.7467 USD |
0.8177 USD |
0.7467 USD |
| 2025-02-04 |
0.7902 USD |
418,458.4859 ARKM |
0.8595 USD |
0.7460 USD |
0.8596 USD |
0.7724 USD |
| 2025-02-03 |
0.7569 USD |
286,243.1549 ARKM |
0.8750 USD |
0.5996 USD |
0.8750 USD |
0.8189 USD |
| 2025-02-02 |
0.9837 USD |
95,773.1095 ARKM |
1.0348 USD |
0.8758 USD |
1.0667 USD |
0.9032 USD |
| 2025-02-01 |
1.1340 USD |
17,220.1206 ARKM |
1.1668 USD |
1.1040 USD |
1.1999 USD |
1.1070 USD |
| 2025-01-31 |
1.1706 USD |
18,967.2152 ARKM |
1.1420 USD |
1.1289 USD |
1.2292 USD |
1.1846 USD |