Crypto exchange Kraken
Market Arkham (ARKM) / USD
Identifier on Kraken: ARKMUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-06-03 | 2.4966 USD | 3,367.4293 ARKM | 2.4806 USD | 2.4720 USD | 2.5969 USD | 2.5000 USD |
| 2024-06-02 | 2.5644 USD | 1,701.1220 ARKM | 2.5605 USD | 2.4501 USD | 2.6768 USD | 2.4860 USD |
| 2024-06-01 | 2.5862 USD | 1,979.3645 ARKM | 2.6130 USD | 2.5300 USD | 2.6460 USD | 2.5659 USD |
| 2024-05-31 | 2.5988 USD | 2,503.8418 ARKM | 2.4680 USD | 2.4500 USD | 2.7090 USD | 2.5700 USD |
| 2024-05-30 | 2.5237 USD | 458.2184 ARKM | 2.4000 USD | 2.4000 USD | 2.5740 USD | 2.5090 USD |