Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.5411 USD |
39,636.3338 ARKM |
0.5141 USD |
0.5132 USD |
0.5700 USD |
0.5660 USD |
| 2025-05-07 |
0.5053 USD |
12,555.8780 ARKM |
0.5026 USD |
0.4924 USD |
0.5135 USD |
0.4954 USD |
| 2025-05-06 |
0.5108 USD |
60,488.4949 ARKM |
0.5123 USD |
0.4943 USD |
0.5177 USD |
0.5071 USD |
| 2025-05-05 |
0.5204 USD |
59,381.2514 ARKM |
0.5212 USD |
0.5084 USD |
0.5308 USD |
0.5126 USD |
| 2025-05-04 |
0.5316 USD |
14,186.5690 ARKM |
0.5332 USD |
0.5199 USD |
0.5373 USD |
0.5302 USD |
| 2025-05-03 |
0.5526 USD |
21,847.6723 ARKM |
0.5740 USD |
0.5328 USD |
0.5740 USD |
0.5385 USD |
| 2025-05-02 |
0.5816 USD |
57,080.2221 ARKM |
0.6062 USD |
0.5732 USD |
0.6062 USD |
0.5732 USD |
| 2025-05-01 |
0.5949 USD |
20,693.5379 ARKM |
0.5843 USD |
0.5739 USD |
0.6034 USD |
0.6021 USD |
| 2025-04-30 |
0.5796 USD |
49,658.3571 ARKM |
0.5838 USD |
0.5529 USD |
0.5938 USD |
0.5733 USD |
| 2025-04-29 |
0.6038 USD |
128,940.5309 ARKM |
0.6032 USD |
0.5900 USD |
0.6254 USD |
0.5950 USD |
| 2025-04-28 |
0.5944 USD |
51,726.7021 ARKM |
0.5872 USD |
0.5643 USD |
0.6177 USD |
0.5999 USD |
| 2025-04-27 |
0.6157 USD |
108,642.9640 ARKM |
0.6252 USD |
0.5852 USD |
0.6356 USD |
0.5997 USD |
| 2025-04-26 |
0.6256 USD |
233,390.9962 ARKM |
0.5917 USD |
0.5898 USD |
0.6520 USD |
0.6147 USD |
| 2025-04-25 |
0.5749 USD |
55,497.8361 ARKM |
0.5657 USD |
0.5519 USD |
0.5887 USD |
0.5702 USD |
| 2025-04-24 |
0.5446 USD |
95,590.0479 ARKM |
0.5492 USD |
0.5222 USD |
0.5700 USD |
0.5557 USD |
| 2025-04-23 |
0.5559 USD |
254,131.3570 ARKM |
0.5520 USD |
0.5375 USD |
0.5683 USD |
0.5476 USD |
| 2025-04-22 |
0.5341 USD |
150,185.3110 ARKM |
0.5057 USD |
0.4916 USD |
0.5480 USD |
0.5424 USD |
| 2025-04-21 |
0.5239 USD |
60,233.7637 ARKM |
0.5241 USD |
0.5016 USD |
0.5411 USD |
0.5028 USD |
| 2025-04-20 |
0.4983 USD |
49,818.8756 ARKM |
0.5127 USD |
0.4906 USD |
0.5135 USD |
0.4971 USD |
| 2025-04-19 |
0.4979 USD |
11,492.2761 ARKM |
0.4845 USD |
0.4845 USD |
0.5072 USD |
0.5055 USD |
| 2025-04-18 |
0.4789 USD |
47,809.6003 ARKM |
0.4733 USD |
0.4733 USD |
0.4918 USD |
0.4779 USD |
| 2025-04-17 |
0.4618 USD |
10,209.2717 ARKM |
0.4545 USD |
0.4527 USD |
0.4700 USD |
0.4680 USD |
| 2025-04-16 |
0.4533 USD |
20,582.7987 ARKM |
0.4616 USD |
0.4481 USD |
0.4616 USD |
0.4495 USD |
| 2025-04-15 |
0.4641 USD |
24,015.1821 ARKM |
0.4683 USD |
0.4528 USD |
0.4752 USD |
0.4528 USD |
| 2025-04-14 |
0.4758 USD |
37,925.9916 ARKM |
0.4705 USD |
0.4675 USD |
0.4886 USD |
0.4731 USD |
| 2025-04-13 |
0.4840 USD |
60,998.1575 ARKM |
0.4911 USD |
0.4594 USD |
0.4960 USD |
0.4594 USD |
| 2025-04-12 |
0.4847 USD |
34,836.8093 ARKM |
0.4645 USD |
0.4645 USD |
0.4950 USD |
0.4949 USD |
| 2025-04-11 |
0.4634 USD |
129,213.3206 ARKM |
0.4513 USD |
0.4489 USD |
0.4721 USD |
0.4651 USD |
| 2025-04-10 |
0.4518 USD |
88,998.8116 ARKM |
0.4636 USD |
0.4354 USD |
0.4639 USD |
0.4435 USD |
| 2025-04-09 |
0.4504 USD |
117,128.5418 ARKM |
0.4120 USD |
0.3975 USD |
0.4683 USD |
0.4667 USD |
| 2025-04-08 |
0.4346 USD |
49,605.7630 ARKM |
0.4480 USD |
0.4176 USD |
0.4534 USD |
0.4250 USD |
| 2025-04-07 |
0.4273 USD |
121,759.5083 ARKM |
0.4325 USD |
0.3921 USD |
0.4563 USD |
0.4449 USD |
| 2025-04-06 |
0.4406 USD |
38,815.5259 ARKM |
0.4744 USD |
0.4286 USD |
0.4794 USD |
0.4343 USD |
| 2025-04-05 |
0.4960 USD |
27,851.7953 ARKM |
0.5006 USD |
0.4771 USD |
0.5029 USD |
0.4850 USD |
| 2025-04-04 |
0.4980 USD |
56,465.2639 ARKM |
0.4948 USD |
0.4800 USD |
0.5100 USD |
0.4946 USD |
| 2025-04-03 |
0.4793 USD |
39,748.4673 ARKM |
0.4827 USD |
0.4653 USD |
0.4977 USD |
0.4930 USD |
| 2025-04-02 |
0.5002 USD |
38,787.2948 ARKM |
0.5065 USD |
0.4881 USD |
0.5232 USD |
0.5096 USD |
| 2025-04-01 |
0.5221 USD |
98,481.0642 ARKM |
0.5047 USD |
0.5047 USD |
0.5348 USD |
0.5101 USD |
| 2025-03-31 |
0.5136 USD |
117,016.6539 ARKM |
0.5245 USD |
0.5031 USD |
0.5274 USD |
0.5203 USD |
| 2025-03-30 |
0.5496 USD |
35,986.6644 ARKM |
0.5342 USD |
0.5272 USD |
0.5646 USD |
0.5333 USD |
| 2025-03-29 |
0.5346 USD |
73,296.5374 ARKM |
0.5761 USD |
0.5230 USD |
0.5795 USD |
0.5288 USD |
| 2025-03-28 |
0.5946 USD |
37,703.6022 ARKM |
0.6304 USD |
0.5696 USD |
0.6411 USD |
0.5727 USD |
| 2025-03-27 |
0.6089 USD |
17,515.0581 ARKM |
0.6212 USD |
0.6030 USD |
0.6300 USD |
0.6103 USD |
| 2025-03-26 |
0.6342 USD |
53,814.6004 ARKM |
0.6432 USD |
0.6169 USD |
0.6593 USD |
0.6259 USD |
| 2025-03-25 |
0.6278 USD |
210,024.3003 ARKM |
0.6404 USD |
0.6182 USD |
0.6485 USD |
0.6316 USD |
| 2025-03-24 |
0.6265 USD |
232,565.1030 ARKM |
0.6188 USD |
0.6078 USD |
0.6440 USD |
0.6428 USD |
| 2025-03-23 |
0.6378 USD |
302,449.9146 ARKM |
0.6168 USD |
0.6007 USD |
0.6969 USD |
0.6186 USD |
| 2025-03-22 |
0.6020 USD |
260,380.5741 ARKM |
0.5863 USD |
0.5690 USD |
0.6308 USD |
0.6203 USD |
| 2025-03-21 |
0.5691 USD |
27,454.9330 ARKM |
0.5745 USD |
0.5543 USD |
0.5876 USD |
0.5720 USD |
| 2025-03-20 |
0.5717 USD |
73,774.1374 ARKM |
0.5716 USD |
0.5498 USD |
0.6041 USD |
0.5625 USD |