Identifier on Kraken: ARKMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.1276 USD |
470,512.1645 ARKM |
0.1336 USD |
0.1187 USD |
0.1358 USD |
0.1209 USD |
| 2026-02-04 |
0.1375 USD |
102,809.3490 ARKM |
0.1356 USD |
0.1322 USD |
0.1428 USD |
0.1322 USD |
| 2026-02-03 |
0.1338 USD |
49,319.8067 ARKM |
0.1340 USD |
0.1308 USD |
0.1359 USD |
0.1359 USD |
| 2026-02-02 |
0.1295 USD |
443,533.1436 ARKM |
0.1290 USD |
0.1255 USD |
0.1333 USD |
0.1329 USD |
| 2026-02-01 |
0.1346 USD |
67,105.8195 ARKM |
0.1344 USD |
0.1336 USD |
0.1362 USD |
0.1354 USD |
| 2026-01-31 |
0.1502 USD |
103,117.5258 ARKM |
0.1508 USD |
0.1497 USD |
0.1509 USD |
0.1497 USD |
| 2026-01-30 |
0.1534 USD |
7,451.6398 ARKM |
0.1547 USD |
0.1531 USD |
0.1547 USD |
0.1539 USD |
| 2026-01-29 |
0.1621 USD |
750,809.3927 ARKM |
0.1802 USD |
0.1517 USD |
0.1802 USD |
0.1552 USD |
| 2026-01-28 |
0.1670 USD |
60,330.8300 ARKM |
0.1667 USD |
0.1651 USD |
0.1680 USD |
0.1663 USD |
| 2026-01-27 |
0.1650 USD |
89,080.4278 ARKM |
0.1667 USD |
0.1641 USD |
0.1669 USD |
0.1642 USD |
| 2026-01-26 |
0.1681 USD |
25,796.5769 ARKM |
0.1658 USD |
0.1658 USD |
0.1698 USD |
0.1677 USD |
| 2026-01-25 |
0.1760 USD |
37,911.4855 ARKM |
0.1786 USD |
0.1730 USD |
0.1798 USD |
0.1732 USD |
| 2026-01-24 |
0.1775 USD |
64,009.6858 ARKM |
0.1768 USD |
0.1757 USD |
0.1798 USD |
0.1788 USD |
| 2026-01-23 |
0.1803 USD |
46,166.3648 ARKM |
0.1773 USD |
0.1773 USD |
0.1834 USD |
0.1799 USD |
| 2026-01-22 |
0.1813 USD |
29,005.4427 ARKM |
0.1795 USD |
0.1793 USD |
0.1843 USD |
0.1794 USD |
| 2026-01-21 |
0.1780 USD |
78,483.3005 ARKM |
0.1738 USD |
0.1732 USD |
0.1828 USD |
0.1824 USD |
| 2026-01-20 |
0.1823 USD |
115,066.1111 ARKM |
0.1878 USD |
0.1756 USD |
0.1895 USD |
0.1774 USD |
| 2026-01-19 |
0.1826 USD |
370,043.4312 ARKM |
0.1908 USD |
0.1700 USD |
0.1908 USD |
0.1846 USD |
| 2026-01-18 |
0.2084 USD |
112,822.2232 ARKM |
0.2111 USD |
0.2058 USD |
0.2140 USD |
0.2082 USD |
| 2026-01-17 |
0.2139 USD |
153,061.1068 ARKM |
0.2070 USD |
0.2070 USD |
0.2205 USD |
0.2160 USD |
| 2026-01-16 |
0.2037 USD |
191,308.0615 ARKM |
0.2047 USD |
0.1987 USD |
0.2079 USD |
0.2067 USD |
| 2026-01-15 |
0.2136 USD |
56,165.3967 ARKM |
0.2172 USD |
0.2077 USD |
0.2177 USD |
0.2091 USD |
| 2026-01-14 |
0.2235 USD |
216,053.6266 ARKM |
0.2227 USD |
0.2190 USD |
0.2264 USD |
0.2229 USD |
| 2026-01-13 |
0.2033 USD |
443,256.3463 ARKM |
0.1953 USD |
0.1947 USD |
0.2109 USD |
0.2076 USD |
| 2026-01-12 |
0.2025 USD |
565,242.0180 ARKM |
0.2038 USD |
0.1957 USD |
0.2117 USD |
0.2004 USD |
| 2026-01-11 |
0.2051 USD |
370,399.7404 ARKM |
0.2044 USD |
0.1996 USD |
0.2089 USD |
0.2033 USD |
| 2026-01-10 |
0.2062 USD |
138,612.1972 ARKM |
0.2069 USD |
0.2032 USD |
0.2115 USD |
0.2083 USD |
| 2026-01-09 |
0.2075 USD |
191,428.8793 ARKM |
0.2065 USD |
0.2022 USD |
0.2136 USD |
0.2044 USD |
| 2026-01-08 |
0.2099 USD |
37,820.0378 ARKM |
0.2120 USD |
0.2042 USD |
0.2130 USD |
0.2047 USD |
| 2026-01-07 |
0.2151 USD |
136,101.1496 ARKM |
0.2259 USD |
0.2093 USD |
0.2259 USD |
0.2134 USD |
| 2026-01-06 |
0.2267 USD |
372,736.7009 ARKM |
0.2258 USD |
0.2156 USD |
0.2371 USD |
0.2269 USD |
| 2026-01-05 |
0.2145 USD |
672,203.4122 ARKM |
0.2193 USD |
0.2103 USD |
0.2202 USD |
0.2153 USD |
| 2026-01-04 |
0.2101 USD |
573,539.3597 ARKM |
0.2067 USD |
0.2048 USD |
0.2196 USD |
0.2151 USD |
| 2026-01-03 |
0.1980 USD |
426,558.5031 ARKM |
0.2008 USD |
0.1927 USD |
0.2028 USD |
0.1995 USD |
| 2026-01-02 |
0.1922 USD |
1,371,354.0960 ARKM |
0.1898 USD |
0.1876 USD |
0.1999 USD |
0.1999 USD |
| 2026-01-01 |
0.1769 USD |
166,434.2964 ARKM |
0.1761 USD |
0.1745 USD |
0.1802 USD |
0.1800 USD |
| 2025-12-31 |
0.1787 USD |
483,483.5452 ARKM |
0.1802 USD |
0.1728 USD |
0.1817 USD |
0.1756 USD |
| 2025-12-30 |
0.1822 USD |
76,169.7143 ARKM |
0.1840 USD |
0.1805 USD |
0.1840 USD |
0.1819 USD |
| 2025-12-29 |
0.1912 USD |
342,468.1909 ARKM |
0.1883 USD |
0.1876 USD |
0.1941 USD |
0.1881 USD |
| 2025-12-28 |
0.1900 USD |
259,782.9367 ARKM |
0.1919 USD |
0.1855 USD |
0.1923 USD |
0.1877 USD |
| 2025-12-27 |
0.1875 USD |
253,421.5906 ARKM |
0.1845 USD |
0.1839 USD |
0.1891 USD |
0.1878 USD |
| 2025-12-26 |
0.1821 USD |
186,199.1647 ARKM |
0.1778 USD |
0.1769 USD |
0.1886 USD |
0.1848 USD |
| 2025-12-25 |
0.1846 USD |
61,906.2254 ARKM |
0.1838 USD |
0.1820 USD |
0.1879 USD |
0.1824 USD |
| 2025-12-24 |
0.1836 USD |
405,091.6722 ARKM |
0.1877 USD |
0.1800 USD |
0.1882 USD |
0.1845 USD |
| 2025-12-23 |
0.1920 USD |
7,947.7530 ARKM |
0.1916 USD |
0.1909 USD |
0.1930 USD |
0.1916 USD |
| 2025-12-22 |
0.1916 USD |
28,572.4377 ARKM |
0.1907 USD |
0.1883 USD |
0.1946 USD |
0.1919 USD |
| 2025-12-21 |
0.1935 USD |
27,636.4626 ARKM |
0.1955 USD |
0.1918 USD |
0.1956 USD |
0.1947 USD |
| 2025-12-20 |
0.1942 USD |
199,798.6020 ARKM |
0.1964 USD |
0.1926 USD |
0.1968 USD |
0.1958 USD |
| 2025-12-19 |
0.1835 USD |
430,689.6131 ARKM |
0.1759 USD |
0.1735 USD |
0.1927 USD |
0.1927 USD |
| 2025-12-18 |
0.1813 USD |
579,550.8368 ARKM |
0.1827 USD |
0.1714 USD |
0.1912 USD |
0.1748 USD |