Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7942 USD |
860,746.6010 ARB |
0.8455 USD |
0.7405 USD |
0.8455 USD |
0.7621 USD |
| 2023-09-10 |
0.8607 USD |
206,154.7294 ARB |
0.8973 USD |
0.8310 USD |
0.8973 USD |
0.8448 USD |
| 2023-09-09 |
0.8996 USD |
32,871.9201 ARB |
0.9020 USD |
0.8952 USD |
0.9020 USD |
0.9008 USD |
| 2023-09-08 |
0.9060 USD |
414,225.9057 ARB |
0.9155 USD |
0.8909 USD |
0.9228 USD |
0.9008 USD |
| 2023-09-07 |
0.9091 USD |
212,338.0512 ARB |
0.9007 USD |
0.8970 USD |
0.9130 USD |
0.9130 USD |
| 2023-09-06 |
0.8950 USD |
531,867.8233 ARB |
0.9003 USD |
0.8800 USD |
0.9082 USD |
0.9020 USD |
| 2023-09-05 |
0.9022 USD |
392,428.3145 ARB |
0.8971 USD |
0.8849 USD |
0.9110 USD |
0.8982 USD |
| 2023-09-04 |
0.9067 USD |
521,682.0990 ARB |
0.9043 USD |
0.8842 USD |
0.9269 USD |
0.8922 USD |
| 2023-09-03 |
0.8898 USD |
305,992.4828 ARB |
0.8875 USD |
0.8800 USD |
0.9015 USD |
0.9010 USD |
| 2023-09-02 |
0.8869 USD |
69,677.0065 ARB |
0.8858 USD |
0.8770 USD |
0.8947 USD |
0.8877 USD |
| 2023-09-01 |
0.8940 USD |
353,570.5369 ARB |
0.9188 USD |
0.8709 USD |
0.9286 USD |
0.8876 USD |
| 2023-08-31 |
0.9312 USD |
219,927.5418 ARB |
0.9400 USD |
0.9024 USD |
0.9583 USD |
0.9132 USD |
| 2023-08-30 |
0.9565 USD |
1,313,291.2432 ARB |
0.9717 USD |
0.9371 USD |
0.9720 USD |
0.9445 USD |
| 2023-08-29 |
0.9669 USD |
1,019,322.3293 ARB |
0.9501 USD |
0.9351 USD |
0.9960 USD |
0.9680 USD |
| 2023-08-28 |
0.9424 USD |
769,371.7983 ARB |
0.9542 USD |
0.9211 USD |
0.9551 USD |
0.9486 USD |
| 2023-08-27 |
0.9606 USD |
408,148.2687 ARB |
0.9498 USD |
0.9467 USD |
0.9640 USD |
0.9520 USD |
| 2023-08-26 |
0.9450 USD |
130,115.3264 ARB |
0.9486 USD |
0.9382 USD |
0.9528 USD |
0.9510 USD |
| 2023-08-25 |
0.9496 USD |
535,875.4123 ARB |
0.9745 USD |
0.9321 USD |
0.9745 USD |
0.9482 USD |
| 2023-08-24 |
0.9866 USD |
374,095.6273 ARB |
1.0092 USD |
0.9634 USD |
1.0133 USD |
0.9693 USD |
| 2023-08-23 |
0.9935 USD |
852,258.8613 ARB |
0.9815 USD |
0.9770 USD |
1.0275 USD |
1.0039 USD |
| 2023-08-22 |
0.9826 USD |
381,924.2805 ARB |
0.9939 USD |
0.9359 USD |
1.0034 USD |
0.9790 USD |
| 2023-08-21 |
1.0121 USD |
1,978,254.2156 ARB |
1.0305 USD |
0.9731 USD |
1.0340 USD |
0.9989 USD |
| 2023-08-20 |
1.0274 USD |
736,053.7138 ARB |
1.0235 USD |
1.0160 USD |
1.0421 USD |
1.0292 USD |
| 2023-08-19 |
1.0127 USD |
375,176.1434 ARB |
1.0064 USD |
1.0042 USD |
1.0324 USD |
1.0191 USD |
| 2023-08-18 |
1.0056 USD |
467,384.6969 ARB |
0.9850 USD |
0.9801 USD |
1.0255 USD |
1.0088 USD |
| 2023-08-17 |
1.0073 USD |
1,633,626.3456 ARB |
1.0479 USD |
0.9032 USD |
1.0659 USD |
0.9635 USD |
| 2023-08-16 |
1.0806 USD |
1,164,661.8225 ARB |
1.1296 USD |
1.0236 USD |
1.1342 USD |
1.0455 USD |
| 2023-08-15 |
1.1408 USD |
418,705.3399 ARB |
1.1410 USD |
1.1134 USD |
1.1646 USD |
1.1274 USD |
| 2023-08-14 |
1.1368 USD |
468,487.0764 ARB |
1.1400 USD |
1.1246 USD |
1.1503 USD |
1.1405 USD |
| 2023-08-13 |
1.1478 USD |
177,263.4242 ARB |
1.1620 USD |
1.1399 USD |
1.1679 USD |
1.1422 USD |
| 2023-08-12 |
1.1604 USD |
245,863.7382 ARB |
1.1569 USD |
1.1546 USD |
1.1695 USD |
1.1619 USD |
| 2023-08-11 |
1.1544 USD |
193,227.3649 ARB |
1.1598 USD |
1.1505 USD |
1.1630 USD |
1.1560 USD |
| 2023-08-10 |
1.1711 USD |
282,657.2207 ARB |
1.1755 USD |
1.1545 USD |
1.1881 USD |
1.1572 USD |
| 2023-08-09 |
1.1767 USD |
671,155.5470 ARB |
1.1610 USD |
1.1610 USD |
1.1948 USD |
1.1747 USD |
| 2023-08-08 |
1.1482 USD |
869,979.1741 ARB |
1.1360 USD |
1.1309 USD |
1.1730 USD |
1.1604 USD |
| 2023-08-07 |
1.1355 USD |
891,720.2462 ARB |
1.1370 USD |
1.1090 USD |
1.1521 USD |
1.1353 USD |
| 2023-08-06 |
1.1372 USD |
519,313.0310 ARB |
1.1359 USD |
1.1274 USD |
1.1463 USD |
1.1341 USD |
| 2023-08-05 |
1.1464 USD |
1,216,330.4093 ARB |
1.1553 USD |
1.1309 USD |
1.1575 USD |
1.1373 USD |
| 2023-08-04 |
1.1502 USD |
441,134.6051 ARB |
1.1280 USD |
1.1274 USD |
1.1646 USD |
1.1538 USD |
| 2023-08-03 |
1.1297 USD |
666,311.6077 ARB |
1.1319 USD |
1.1184 USD |
1.1488 USD |
1.1313 USD |
| 2023-08-02 |
1.1541 USD |
414,242.5390 ARB |
1.1626 USD |
1.1232 USD |
1.1730 USD |
1.1366 USD |
| 2023-08-01 |
1.1503 USD |
632,503.9146 ARB |
1.1685 USD |
1.1310 USD |
1.1743 USD |
1.1457 USD |
| 2023-07-31 |
1.1742 USD |
319,520.6709 ARB |
1.1541 USD |
1.1541 USD |
1.1934 USD |
1.1686 USD |
| 2023-07-30 |
1.1675 USD |
308,458.5202 ARB |
1.1817 USD |
1.1388 USD |
1.1887 USD |
1.1567 USD |
| 2023-07-29 |
1.1776 USD |
249,260.1967 ARB |
1.1742 USD |
1.1717 USD |
1.1842 USD |
1.1827 USD |
| 2023-07-28 |
1.1694 USD |
556,050.0202 ARB |
1.1741 USD |
1.1559 USD |
1.1805 USD |
1.1765 USD |
| 2023-07-27 |
1.1955 USD |
453,102.8582 ARB |
1.1951 USD |
1.1673 USD |
1.2073 USD |
1.1712 USD |
| 2023-07-26 |
1.1869 USD |
1,108,077.4965 ARB |
1.1684 USD |
1.1526 USD |
1.2059 USD |
1.1980 USD |
| 2023-07-25 |
1.1720 USD |
394,913.6411 ARB |
1.1895 USD |
1.1540 USD |
1.1960 USD |
1.1713 USD |
| 2023-07-24 |
1.1979 USD |
1,017,742.6272 ARB |
1.2502 USD |
1.1600 USD |
1.2520 USD |
1.1883 USD |