Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2833 USD |
243,110.3114 ARB |
0.2934 USD |
0.2752 USD |
0.2934 USD |
0.2860 USD |
| 2025-04-09 |
0.2778 USD |
925,471.4149 ARB |
0.2641 USD |
0.2558 USD |
0.3007 USD |
0.2951 USD |
| 2025-04-08 |
0.2719 USD |
447,151.9879 ARB |
0.2748 USD |
0.2684 USD |
0.2821 USD |
0.2771 USD |
| 2025-04-07 |
0.2654 USD |
808,724.2704 ARB |
0.2680 USD |
0.2425 USD |
0.2849 USD |
0.2757 USD |
| 2025-04-06 |
0.2911 USD |
216,940.2217 ARB |
0.3086 USD |
0.2780 USD |
0.3089 USD |
0.2826 USD |
| 2025-04-05 |
0.3108 USD |
126,028.9813 ARB |
0.3124 USD |
0.3057 USD |
0.3151 USD |
0.3062 USD |
| 2025-04-04 |
0.3085 USD |
313,807.8103 ARB |
0.3102 USD |
0.3008 USD |
0.3178 USD |
0.3095 USD |
| 2025-04-03 |
0.3031 USD |
3,516,379.0287 ARB |
0.3062 USD |
0.2941 USD |
0.3626 USD |
0.3013 USD |
| 2025-04-02 |
0.3242 USD |
1,782,129.4492 ARB |
0.3319 USD |
0.3200 USD |
0.3381 USD |
0.3374 USD |
| 2025-04-01 |
0.3343 USD |
336,511.5783 ARB |
0.3295 USD |
0.3284 USD |
0.3417 USD |
0.3329 USD |
| 2025-03-31 |
0.3310 USD |
381,334.5319 ARB |
0.3322 USD |
0.3191 USD |
0.3349 USD |
0.3265 USD |
| 2025-03-30 |
0.3338 USD |
152,632.4794 ARB |
0.3310 USD |
0.3255 USD |
0.3388 USD |
0.3321 USD |
| 2025-03-29 |
0.3359 USD |
176,281.3610 ARB |
0.3477 USD |
0.3309 USD |
0.3492 USD |
0.3362 USD |
| 2025-03-28 |
0.3572 USD |
330,216.7100 ARB |
0.3843 USD |
0.3425 USD |
0.3868 USD |
0.3474 USD |
| 2025-03-27 |
0.3868 USD |
241,198.7385 ARB |
0.3828 USD |
0.3745 USD |
0.3906 USD |
0.3750 USD |
| 2025-03-26 |
0.3887 USD |
106,166.4714 ARB |
0.3926 USD |
0.3784 USD |
0.4024 USD |
0.3834 USD |
| 2025-03-25 |
0.3901 USD |
57,275.2362 ARB |
0.3910 USD |
0.3841 USD |
0.3944 USD |
0.3940 USD |
| 2025-03-24 |
0.3849 USD |
621,461.0889 ARB |
0.3686 USD |
0.3620 USD |
0.3954 USD |
0.3902 USD |
| 2025-03-23 |
0.3691 USD |
273,105.1586 ARB |
0.3645 USD |
0.3628 USD |
0.3733 USD |
0.3662 USD |
| 2025-03-22 |
0.3657 USD |
61,642.6666 ARB |
0.3603 USD |
0.3598 USD |
0.3707 USD |
0.3686 USD |
| 2025-03-21 |
0.3635 USD |
847,809.1937 ARB |
0.3757 USD |
0.3587 USD |
0.3791 USD |
0.3599 USD |
| 2025-03-20 |
0.3774 USD |
236,469.6976 ARB |
0.3850 USD |
0.3683 USD |
0.3871 USD |
0.3768 USD |
| 2025-03-19 |
0.3731 USD |
202,904.8899 ARB |
0.3716 USD |
0.3675 USD |
0.3825 USD |
0.3750 USD |
| 2025-03-18 |
0.3590 USD |
105,652.8185 ARB |
0.3682 USD |
0.3535 USD |
0.3695 USD |
0.3554 USD |
| 2025-03-17 |
0.3691 USD |
160,182.7547 ARB |
0.3482 USD |
0.3482 USD |
0.3756 USD |
0.3709 USD |
| 2025-03-16 |
0.3595 USD |
93,425.4050 ARB |
0.3644 USD |
0.3458 USD |
0.3647 USD |
0.3486 USD |
| 2025-03-15 |
0.3661 USD |
184,549.5248 ARB |
0.3585 USD |
0.3572 USD |
0.3697 USD |
0.3661 USD |
| 2025-03-14 |
0.3569 USD |
201,549.8299 ARB |
0.3428 USD |
0.3428 USD |
0.3643 USD |
0.3632 USD |
| 2025-03-13 |
0.3429 USD |
313,849.9652 ARB |
0.3483 USD |
0.3396 USD |
0.3487 USD |
0.3484 USD |
| 2025-03-12 |
0.3400 USD |
260,012.9335 ARB |
0.3378 USD |
0.3274 USD |
0.3540 USD |
0.3328 USD |
| 2025-03-11 |
0.3182 USD |
528,827.0314 ARB |
0.3211 USD |
0.2952 USD |
0.3354 USD |
0.3291 USD |
| 2025-03-10 |
0.3469 USD |
427,733.3026 ARB |
0.3496 USD |
0.3285 USD |
0.3717 USD |
0.3286 USD |
| 2025-03-09 |
0.3616 USD |
638,616.7459 ARB |
0.3983 USD |
0.3463 USD |
0.3983 USD |
0.3492 USD |
| 2025-03-08 |
0.3915 USD |
122,306.1340 ARB |
0.3935 USD |
0.3840 USD |
0.3973 USD |
0.3920 USD |
| 2025-03-07 |
0.4022 USD |
790,537.7286 ARB |
0.4057 USD |
0.3859 USD |
0.4150 USD |
0.4123 USD |
| 2025-03-06 |
0.4188 USD |
516,145.7805 ARB |
0.4160 USD |
0.3996 USD |
0.4287 USD |
0.4008 USD |
| 2025-03-05 |
0.3876 USD |
128,094.1109 ARB |
0.3790 USD |
0.3753 USD |
0.3997 USD |
0.3928 USD |
| 2025-03-04 |
0.3705 USD |
522,794.5771 ARB |
0.3902 USD |
0.3500 USD |
0.3921 USD |
0.3748 USD |
| 2025-03-03 |
0.4147 USD |
552,932.7829 ARB |
0.4632 USD |
0.3830 USD |
0.4632 USD |
0.3899 USD |
| 2025-03-02 |
0.4497 USD |
536,128.3954 ARB |
0.4148 USD |
0.4097 USD |
0.4642 USD |
0.4605 USD |
| 2025-03-01 |
0.4172 USD |
154,361.6712 ARB |
0.4230 USD |
0.4041 USD |
0.4267 USD |
0.4155 USD |
| 2025-02-28 |
0.4067 USD |
1,178,771.4344 ARB |
0.4245 USD |
0.3833 USD |
0.4249 USD |
0.4181 USD |
| 2025-02-27 |
0.4311 USD |
72,710.3335 ARB |
0.4220 USD |
0.4193 USD |
0.4382 USD |
0.4327 USD |
| 2025-02-26 |
0.4193 USD |
249,798.5376 ARB |
0.4198 USD |
0.4098 USD |
0.4270 USD |
0.4240 USD |
| 2025-02-25 |
0.3986 USD |
613,751.0696 ARB |
0.4135 USD |
0.3806 USD |
0.4266 USD |
0.4241 USD |
| 2025-02-24 |
0.4475 USD |
1,545,538.6626 ARB |
0.4783 USD |
0.4294 USD |
0.4806 USD |
0.4381 USD |
| 2025-02-23 |
0.4794 USD |
203,284.1520 ARB |
0.4761 USD |
0.4737 USD |
0.4902 USD |
0.4762 USD |
| 2025-02-22 |
0.4757 USD |
391,530.2673 ARB |
0.4666 USD |
0.4666 USD |
0.4862 USD |
0.4770 USD |
| 2025-02-21 |
0.4941 USD |
969,721.0919 ARB |
0.4911 USD |
0.4599 USD |
0.5097 USD |
0.4599 USD |
| 2025-02-20 |
0.4838 USD |
782,145.4570 ARB |
0.4721 USD |
0.4708 USD |
0.4958 USD |
0.4930 USD |