Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.1275 USD |
1,350,375.5835 ARB |
0.1216 USD |
0.1216 USD |
0.1295 USD |
0.1272 USD |
| 2026-04-19 |
0.1261 USD |
1,685,760.8186 ARB |
0.1291 USD |
0.1214 USD |
0.1292 USD |
0.1215 USD |
| 2026-04-18 |
0.1302 USD |
2,657,226.1071 ARB |
0.1312 USD |
0.1260 USD |
0.1343 USD |
0.1289 USD |
| 2026-04-17 |
0.1315 USD |
4,617,221.5216 ARB |
0.1287 USD |
0.1261 USD |
0.1368 USD |
0.1310 USD |
| 2026-04-16 |
0.1234 USD |
3,223,104.9432 ARB |
0.1150 USD |
0.1147 USD |
0.1330 USD |
0.1292 USD |
| 2026-04-15 |
0.1138 USD |
1,804,359.2694 ARB |
0.1103 USD |
0.1103 USD |
0.1175 USD |
0.1148 USD |
| 2026-04-14 |
0.1118 USD |
1,526,037.4965 ARB |
0.1138 USD |
0.1092 USD |
0.1138 USD |
0.1103 USD |
| 2026-04-13 |
0.1116 USD |
1,517,588.3682 ARB |
0.1109 USD |
0.1101 USD |
0.1138 USD |
0.1134 USD |
| 2026-04-12 |
0.1121 USD |
2,006,077.4419 ARB |
0.1156 USD |
0.1094 USD |
0.1158 USD |
0.1107 USD |
| 2026-04-11 |
0.1176 USD |
5,757,692.9440 ARB |
0.1161 USD |
0.1135 USD |
0.1225 USD |
0.1155 USD |
| 2026-04-10 |
0.1110 USD |
3,045,742.8548 ARB |
0.1081 USD |
0.1073 USD |
0.1165 USD |
0.1161 USD |
| 2026-04-09 |
0.1037 USD |
3,470,818.0852 ARB |
0.1057 USD |
0.1007 USD |
0.1100 USD |
0.1075 USD |
| 2026-04-08 |
0.1032 USD |
1,913,896.0171 ARB |
0.1021 USD |
0.0998 USD |
0.1064 USD |
0.1056 USD |
| 2026-04-07 |
0.0969 USD |
1,691,621.3245 ARB |
0.0937 USD |
0.0927 USD |
0.1028 USD |
0.1019 USD |
| 2026-04-06 |
0.0963 USD |
792,091.3532 ARB |
0.0947 USD |
0.0932 USD |
0.0989 USD |
0.0937 USD |
| 2026-04-05 |
0.0922 USD |
1,998,479.8678 ARB |
0.0926 USD |
0.0898 USD |
0.0946 USD |
0.0941 USD |
| 2026-04-04 |
0.0921 USD |
754,007.2743 ARB |
0.0922 USD |
0.0914 USD |
0.0936 USD |
0.0928 USD |
| 2026-04-03 |
0.0934 USD |
1,002,160.5429 ARB |
0.0910 USD |
0.0909 USD |
0.0948 USD |
0.0923 USD |
| 2026-04-02 |
0.0909 USD |
6,067,238.2580 ARB |
0.0943 USD |
0.0898 USD |
0.0955 USD |
0.0909 USD |
| 2026-04-01 |
0.0949 USD |
938,539.3896 ARB |
0.0926 USD |
0.0922 USD |
0.0968 USD |
0.0944 USD |
| 2026-03-31 |
0.0921 USD |
950,859.8680 ARB |
0.0910 USD |
0.0909 USD |
0.0939 USD |
0.0929 USD |
| 2026-03-30 |
0.0917 USD |
1,072,947.1769 ARB |
0.0883 USD |
0.0882 USD |
0.0936 USD |
0.0910 USD |
| 2026-03-29 |
0.0885 USD |
1,564,600.1177 ARB |
0.0899 USD |
0.0860 USD |
0.0907 USD |
0.0883 USD |
| 2026-03-28 |
0.0904 USD |
1,324,557.7554 ARB |
0.0899 USD |
0.0886 USD |
0.0922 USD |
0.0899 USD |
| 2026-03-27 |
0.0910 USD |
1,506,422.8765 ARB |
0.0937 USD |
0.0894 USD |
0.0950 USD |
0.0900 USD |
| 2026-03-26 |
0.0955 USD |
2,192,513.1759 ARB |
0.0985 USD |
0.0927 USD |
0.0991 USD |
0.0938 USD |
| 2026-03-25 |
0.0993 USD |
4,718,956.0923 ARB |
0.0978 USD |
0.0971 USD |
0.1000 USD |
0.0987 USD |
| 2026-03-24 |
0.0967 USD |
1,462,102.5862 ARB |
0.0977 USD |
0.0948 USD |
0.0983 USD |
0.0975 USD |
| 2026-03-23 |
0.0947 USD |
1,983,495.9408 ARB |
0.0929 USD |
0.0913 USD |
0.0977 USD |
0.0977 USD |
| 2026-03-22 |
0.0937 USD |
1,489,836.7727 ARB |
0.0958 USD |
0.0912 USD |
0.0971 USD |
0.0925 USD |
| 2026-03-21 |
0.0992 USD |
595,556.7072 ARB |
0.1000 USD |
0.0957 USD |
0.1006 USD |
0.0963 USD |
| 2026-03-20 |
0.0999 USD |
597,682.3704 ARB |
0.0993 USD |
0.0985 USD |
0.1014 USD |
0.0999 USD |
| 2026-03-19 |
0.1000 USD |
1,313,888.5189 ARB |
0.1029 USD |
0.0979 USD |
0.1038 USD |
0.0990 USD |
| 2026-03-18 |
0.1045 USD |
1,275,979.4264 ARB |
0.1080 USD |
0.1004 USD |
0.1093 USD |
0.1029 USD |
| 2026-03-17 |
0.1088 USD |
1,163,795.2950 ARB |
0.1104 USD |
0.1068 USD |
0.1112 USD |
0.1079 USD |
| 2026-03-16 |
0.1081 USD |
2,475,502.8807 ARB |
0.1040 USD |
0.1034 USD |
0.1115 USD |
0.1110 USD |
| 2026-03-15 |
0.1024 USD |
984,927.8756 ARB |
0.1009 USD |
0.1003 USD |
0.1046 USD |
0.1038 USD |
| 2026-03-14 |
0.1008 USD |
798,554.1229 ARB |
0.1025 USD |
0.0994 USD |
0.1034 USD |
0.1012 USD |
| 2026-03-13 |
0.1039 USD |
1,673,999.0482 ARB |
0.1009 USD |
0.1008 USD |
0.1072 USD |
0.1027 USD |
| 2026-03-12 |
0.0996 USD |
491,282.9536 ARB |
0.1002 USD |
0.0976 USD |
0.1014 USD |
0.1012 USD |
| 2026-03-11 |
0.1006 USD |
1,253,303.5566 ARB |
0.0984 USD |
0.0971 USD |
0.1033 USD |
0.0999 USD |
| 2026-03-10 |
0.0998 USD |
837,054.4536 ARB |
0.0978 USD |
0.0973 USD |
0.1021 USD |
0.0982 USD |
| 2026-03-09 |
0.0980 USD |
1,497,861.3272 ARB |
0.0945 USD |
0.0945 USD |
0.1010 USD |
0.0976 USD |
| 2026-03-08 |
0.0959 USD |
1,381,363.8868 ARB |
0.0967 USD |
0.0936 USD |
0.0970 USD |
0.0948 USD |
| 2026-03-07 |
0.0977 USD |
626,523.1328 ARB |
0.1003 USD |
0.0960 USD |
0.1006 USD |
0.0967 USD |
| 2026-03-06 |
0.1020 USD |
1,115,242.7790 ARB |
0.1027 USD |
0.0979 USD |
0.1051 USD |
0.1000 USD |
| 2026-03-05 |
0.1039 USD |
586,483.1695 ARB |
0.1047 USD |
0.1021 USD |
0.1058 USD |
0.1034 USD |
| 2026-03-04 |
0.1042 USD |
2,853,666.8278 ARB |
0.1031 USD |
0.1011 USD |
0.1074 USD |
0.1062 USD |
| 2026-03-03 |
0.1006 USD |
1,100,052.4449 ARB |
0.1021 USD |
0.0988 USD |
0.1041 USD |
0.1020 USD |
| 2026-03-02 |
0.1011 USD |
565,425.0229 ARB |
0.0998 USD |
0.0985 USD |
0.1055 USD |
0.1055 USD |