Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
1.6345 USD |
483,286.7128 ARB |
1.6660 USD |
1.6111 USD |
1.6677 USD |
1.6300 USD |
| 2024-03-28 |
1.6769 USD |
1,872,314.9703 ARB |
1.6583 USD |
1.6300 USD |
1.6943 USD |
1.6639 USD |
| 2024-03-27 |
1.6662 USD |
1,030,402.0546 ARB |
1.7020 USD |
1.6285 USD |
1.7385 USD |
1.6609 USD |
| 2024-03-26 |
1.7068 USD |
1,388,536.5679 ARB |
1.7210 USD |
1.6587 USD |
1.7550 USD |
1.6994 USD |
| 2024-03-25 |
1.6995 USD |
1,534,853.0486 ARB |
1.6721 USD |
1.6500 USD |
1.7500 USD |
1.7319 USD |
| 2024-03-24 |
1.6447 USD |
1,510,108.9321 ARB |
1.5948 USD |
1.5890 USD |
1.6690 USD |
1.6647 USD |
| 2024-03-23 |
1.6131 USD |
1,050,772.8813 ARB |
1.6047 USD |
1.5808 USD |
1.6374 USD |
1.6076 USD |
| 2024-03-22 |
1.6112 USD |
1,903,133.3472 ARB |
1.6847 USD |
1.5720 USD |
1.6951 USD |
1.5924 USD |
| 2024-03-21 |
1.7566 USD |
3,161,546.1713 ARB |
1.7451 USD |
1.6722 USD |
1.7970 USD |
1.6983 USD |
| 2024-03-20 |
1.6605 USD |
1,664,279.0465 ARB |
1.6278 USD |
1.5509 USD |
1.7664 USD |
1.7564 USD |
| 2024-03-19 |
1.5860 USD |
2,361,446.6071 ARB |
1.6221 USD |
1.4450 USD |
1.6817 USD |
1.6041 USD |
| 2024-03-18 |
1.6593 USD |
1,487,522.1131 ARB |
1.7354 USD |
1.6000 USD |
1.7385 USD |
1.6500 USD |
| 2024-03-17 |
1.7107 USD |
2,163,961.1932 ARB |
1.7543 USD |
1.6154 USD |
1.8854 USD |
1.7304 USD |
| 2024-03-16 |
1.8604 USD |
3,006,213.0272 ARB |
1.8882 USD |
1.7245 USD |
1.9730 USD |
1.7411 USD |
| 2024-03-15 |
1.8876 USD |
1,748,684.3558 ARB |
2.0187 USD |
1.7700 USD |
2.0356 USD |
1.8373 USD |
| 2024-03-14 |
2.0190 USD |
1,622,965.2353 ARB |
2.1166 USD |
1.9342 USD |
2.1170 USD |
2.0187 USD |
| 2024-03-13 |
2.1614 USD |
3,791,091.7948 ARB |
2.0239 USD |
2.0239 USD |
2.2562 USD |
2.0894 USD |
| 2024-03-12 |
2.0080 USD |
1,753,727.5923 ARB |
2.0884 USD |
1.9123 USD |
2.0985 USD |
2.0066 USD |
| 2024-03-11 |
2.0751 USD |
2,027,900.5683 ARB |
2.0676 USD |
1.9500 USD |
2.1536 USD |
2.0701 USD |
| 2024-03-10 |
2.0926 USD |
1,095,289.8931 ARB |
2.1007 USD |
2.0100 USD |
2.1333 USD |
2.0583 USD |
| 2024-03-09 |
2.1338 USD |
1,387,625.1275 ARB |
2.1331 USD |
2.0805 USD |
2.1807 USD |
2.0936 USD |
| 2024-03-08 |
2.1897 USD |
3,121,076.6046 ARB |
2.1717 USD |
2.0356 USD |
2.2774 USD |
2.1449 USD |
| 2024-03-07 |
2.1096 USD |
925,437.6453 ARB |
2.0599 USD |
2.0204 USD |
2.1907 USD |
2.1567 USD |
| 2024-03-06 |
2.0533 USD |
1,947,562.9834 ARB |
1.9766 USD |
1.9273 USD |
2.1482 USD |
2.0636 USD |
| 2024-03-05 |
2.0463 USD |
3,019,287.9463 ARB |
1.9778 USD |
1.7627 USD |
2.1830 USD |
1.8893 USD |
| 2024-03-04 |
1.9954 USD |
1,286,088.4280 ARB |
2.0453 USD |
1.9222 USD |
2.0723 USD |
1.9798 USD |
| 2024-03-03 |
2.0686 USD |
2,157,021.6402 ARB |
2.0255 USD |
1.8500 USD |
2.1950 USD |
2.0733 USD |
| 2024-03-02 |
1.9871 USD |
686,571.9324 ARB |
1.9903 USD |
1.9548 USD |
2.0135 USD |
2.0048 USD |
| 2024-03-01 |
1.9749 USD |
1,374,107.2691 ARB |
1.9464 USD |
1.9370 USD |
2.0135 USD |
1.9938 USD |
| 2024-02-29 |
1.9835 USD |
2,399,045.9813 ARB |
1.9025 USD |
1.8849 USD |
2.0960 USD |
1.9455 USD |
| 2024-02-28 |
1.8978 USD |
1,292,292.0172 ARB |
1.8967 USD |
1.8100 USD |
1.9800 USD |
1.8996 USD |
| 2024-02-27 |
1.9045 USD |
1,348,295.5173 ARB |
1.9294 USD |
1.8677 USD |
1.9584 USD |
1.8788 USD |
| 2024-02-26 |
1.9013 USD |
1,243,340.3912 ARB |
1.9025 USD |
1.8083 USD |
1.9577 USD |
1.9309 USD |
| 2024-02-25 |
1.8660 USD |
482,637.2021 ARB |
1.8439 USD |
1.8307 USD |
1.8964 USD |
1.8838 USD |
| 2024-02-24 |
1.8270 USD |
289,504.5462 ARB |
1.8000 USD |
1.7518 USD |
1.8527 USD |
1.8440 USD |
| 2024-02-23 |
1.7855 USD |
737,025.0742 ARB |
1.8068 USD |
1.7402 USD |
1.8240 USD |
1.8051 USD |
| 2024-02-22 |
1.8498 USD |
994,230.0044 ARB |
1.8744 USD |
1.7862 USD |
1.8969 USD |
1.8299 USD |
| 2024-02-21 |
1.8880 USD |
953,846.1200 ARB |
2.0092 USD |
1.8065 USD |
2.0169 USD |
1.8525 USD |
| 2024-02-20 |
1.9726 USD |
869,741.9068 ARB |
2.0555 USD |
1.8959 USD |
2.0886 USD |
2.0085 USD |
| 2024-02-19 |
2.0521 USD |
455,203.2823 ARB |
2.0406 USD |
2.0185 USD |
2.0977 USD |
2.0638 USD |
| 2024-02-18 |
2.0048 USD |
415,965.9819 ARB |
1.9711 USD |
1.9440 USD |
2.0500 USD |
2.0335 USD |
| 2024-02-17 |
1.9503 USD |
362,249.0171 ARB |
2.0119 USD |
1.9044 USD |
2.0182 USD |
1.9690 USD |
| 2024-02-16 |
2.0347 USD |
478,445.4426 ARB |
2.0738 USD |
1.9642 USD |
2.0940 USD |
2.0098 USD |
| 2024-02-15 |
2.1259 USD |
786,492.7684 ARB |
2.1132 USD |
2.0666 USD |
2.1726 USD |
2.0831 USD |
| 2024-02-14 |
2.0980 USD |
717,656.1715 ARB |
2.0477 USD |
2.0171 USD |
2.1252 USD |
2.1000 USD |
| 2024-02-13 |
2.0642 USD |
1,499,559.8317 ARB |
2.0786 USD |
1.9621 USD |
2.1093 USD |
2.0495 USD |
| 2024-02-12 |
2.0293 USD |
1,723,901.2813 ARB |
1.9426 USD |
1.9138 USD |
2.0800 USD |
2.0763 USD |
| 2024-02-11 |
1.9806 USD |
868,877.3163 ARB |
1.9593 USD |
1.9360 USD |
2.0100 USD |
1.9418 USD |
| 2024-02-10 |
1.9809 USD |
727,738.9314 ARB |
1.9843 USD |
1.9380 USD |
2.0189 USD |
1.9579 USD |
| 2024-02-09 |
1.9306 USD |
2,676,433.3606 ARB |
1.8674 USD |
1.8655 USD |
1.9990 USD |
1.9940 USD |