Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3047 USD |
595,240.4194 ARB |
0.2997 USD |
0.2928 USD |
0.3158 USD |
0.3122 USD |
| 2025-04-21 |
0.3049 USD |
689,685.7796 ARB |
0.3045 USD |
0.2991 USD |
0.3145 USD |
0.2997 USD |
| 2025-04-20 |
0.3020 USD |
166,579.2396 ARB |
0.3007 USD |
0.2972 USD |
0.3068 USD |
0.3004 USD |
| 2025-04-19 |
0.2921 USD |
52,744.3507 ARB |
0.2902 USD |
0.2900 USD |
0.2957 USD |
0.2933 USD |
| 2025-04-18 |
0.2897 USD |
693,680.5848 ARB |
0.2826 USD |
0.2819 USD |
0.2933 USD |
0.2921 USD |
| 2025-04-17 |
0.2812 USD |
92,438.9764 ARB |
0.2791 USD |
0.2756 USD |
0.2845 USD |
0.2768 USD |
| 2025-04-16 |
0.2800 USD |
596,522.1925 ARB |
0.2793 USD |
0.2751 USD |
0.2837 USD |
0.2837 USD |
| 2025-04-15 |
0.2930 USD |
710,622.1304 ARB |
0.2951 USD |
0.2901 USD |
0.2967 USD |
0.2908 USD |
| 2025-04-14 |
0.2944 USD |
1,369,048.8951 ARB |
0.3007 USD |
0.2901 USD |
0.3121 USD |
0.2992 USD |
| 2025-04-13 |
0.3050 USD |
206,895.1839 ARB |
0.3110 USD |
0.2976 USD |
0.3165 USD |
0.3008 USD |
| 2025-04-12 |
0.3034 USD |
240,385.7105 ARB |
0.2944 USD |
0.2939 USD |
0.3117 USD |
0.3117 USD |
| 2025-04-11 |
0.2934 USD |
232,480.7317 ARB |
0.2867 USD |
0.2867 USD |
0.2988 USD |
0.2975 USD |
| 2025-04-10 |
0.2833 USD |
243,110.3114 ARB |
0.2934 USD |
0.2752 USD |
0.2934 USD |
0.2860 USD |
| 2025-04-09 |
0.2778 USD |
925,471.4149 ARB |
0.2641 USD |
0.2558 USD |
0.3007 USD |
0.2951 USD |
| 2025-04-08 |
0.2719 USD |
447,151.9879 ARB |
0.2748 USD |
0.2684 USD |
0.2821 USD |
0.2771 USD |
| 2025-04-07 |
0.2654 USD |
808,724.2704 ARB |
0.2680 USD |
0.2425 USD |
0.2849 USD |
0.2757 USD |
| 2025-04-06 |
0.2911 USD |
216,940.2217 ARB |
0.3086 USD |
0.2780 USD |
0.3089 USD |
0.2826 USD |
| 2025-04-05 |
0.3108 USD |
126,028.9813 ARB |
0.3124 USD |
0.3057 USD |
0.3151 USD |
0.3062 USD |
| 2025-04-04 |
0.3085 USD |
313,807.8103 ARB |
0.3102 USD |
0.3008 USD |
0.3178 USD |
0.3095 USD |
| 2025-04-03 |
0.3031 USD |
3,516,379.0287 ARB |
0.3062 USD |
0.2941 USD |
0.3626 USD |
0.3013 USD |
| 2025-04-02 |
0.3242 USD |
1,782,129.4492 ARB |
0.3319 USD |
0.3200 USD |
0.3381 USD |
0.3374 USD |
| 2025-04-01 |
0.3343 USD |
336,511.5783 ARB |
0.3295 USD |
0.3284 USD |
0.3417 USD |
0.3329 USD |
| 2025-03-31 |
0.3310 USD |
381,334.5319 ARB |
0.3322 USD |
0.3191 USD |
0.3349 USD |
0.3265 USD |
| 2025-03-30 |
0.3338 USD |
152,632.4794 ARB |
0.3310 USD |
0.3255 USD |
0.3388 USD |
0.3321 USD |
| 2025-03-29 |
0.3359 USD |
176,281.3610 ARB |
0.3477 USD |
0.3309 USD |
0.3492 USD |
0.3362 USD |
| 2025-03-28 |
0.3572 USD |
330,216.7100 ARB |
0.3843 USD |
0.3425 USD |
0.3868 USD |
0.3474 USD |
| 2025-03-27 |
0.3868 USD |
241,198.7385 ARB |
0.3828 USD |
0.3745 USD |
0.3906 USD |
0.3750 USD |
| 2025-03-26 |
0.3887 USD |
106,166.4714 ARB |
0.3926 USD |
0.3784 USD |
0.4024 USD |
0.3834 USD |
| 2025-03-25 |
0.3901 USD |
57,275.2362 ARB |
0.3910 USD |
0.3841 USD |
0.3944 USD |
0.3940 USD |
| 2025-03-24 |
0.3849 USD |
621,461.0889 ARB |
0.3686 USD |
0.3620 USD |
0.3954 USD |
0.3902 USD |
| 2025-03-23 |
0.3691 USD |
273,105.1586 ARB |
0.3645 USD |
0.3628 USD |
0.3733 USD |
0.3662 USD |
| 2025-03-22 |
0.3657 USD |
61,642.6666 ARB |
0.3603 USD |
0.3598 USD |
0.3707 USD |
0.3686 USD |
| 2025-03-21 |
0.3635 USD |
847,809.1937 ARB |
0.3757 USD |
0.3587 USD |
0.3791 USD |
0.3599 USD |
| 2025-03-20 |
0.3774 USD |
236,469.6976 ARB |
0.3850 USD |
0.3683 USD |
0.3871 USD |
0.3768 USD |
| 2025-03-19 |
0.3731 USD |
202,904.8899 ARB |
0.3716 USD |
0.3675 USD |
0.3825 USD |
0.3750 USD |
| 2025-03-18 |
0.3590 USD |
105,652.8185 ARB |
0.3682 USD |
0.3535 USD |
0.3695 USD |
0.3554 USD |
| 2025-03-17 |
0.3691 USD |
160,182.7547 ARB |
0.3482 USD |
0.3482 USD |
0.3756 USD |
0.3709 USD |
| 2025-03-16 |
0.3595 USD |
93,425.4050 ARB |
0.3644 USD |
0.3458 USD |
0.3647 USD |
0.3486 USD |
| 2025-03-15 |
0.3661 USD |
184,549.5248 ARB |
0.3585 USD |
0.3572 USD |
0.3697 USD |
0.3661 USD |
| 2025-03-14 |
0.3569 USD |
201,549.8299 ARB |
0.3428 USD |
0.3428 USD |
0.3643 USD |
0.3632 USD |
| 2025-03-13 |
0.3429 USD |
313,849.9652 ARB |
0.3483 USD |
0.3396 USD |
0.3487 USD |
0.3484 USD |
| 2025-03-12 |
0.3400 USD |
260,012.9335 ARB |
0.3378 USD |
0.3274 USD |
0.3540 USD |
0.3328 USD |
| 2025-03-11 |
0.3182 USD |
528,827.0314 ARB |
0.3211 USD |
0.2952 USD |
0.3354 USD |
0.3291 USD |
| 2025-03-10 |
0.3469 USD |
427,733.3026 ARB |
0.3496 USD |
0.3285 USD |
0.3717 USD |
0.3286 USD |
| 2025-03-09 |
0.3616 USD |
638,616.7459 ARB |
0.3983 USD |
0.3463 USD |
0.3983 USD |
0.3492 USD |
| 2025-03-08 |
0.3915 USD |
122,306.1340 ARB |
0.3935 USD |
0.3840 USD |
0.3973 USD |
0.3920 USD |
| 2025-03-07 |
0.4022 USD |
790,537.7286 ARB |
0.4057 USD |
0.3859 USD |
0.4150 USD |
0.4123 USD |
| 2025-03-06 |
0.4188 USD |
516,145.7805 ARB |
0.4160 USD |
0.3996 USD |
0.4287 USD |
0.4008 USD |
| 2025-03-05 |
0.3876 USD |
128,094.1109 ARB |
0.3790 USD |
0.3753 USD |
0.3997 USD |
0.3928 USD |
| 2025-03-04 |
0.3705 USD |
522,794.5771 ARB |
0.3902 USD |
0.3500 USD |
0.3921 USD |
0.3748 USD |