Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3212 USD |
498,120.2954 ARB |
0.3271 USD |
0.3138 USD |
0.3336 USD |
0.3311 USD |
| 2025-10-15 |
0.3384 USD |
623,214.3665 ARB |
0.3438 USD |
0.3262 USD |
0.3512 USD |
0.3303 USD |
| 2025-10-14 |
0.3401 USD |
2,414,796.2152 ARB |
0.3596 USD |
0.3230 USD |
0.3596 USD |
0.3426 USD |
| 2025-10-13 |
0.3417 USD |
1,562,654.0787 ARB |
0.3348 USD |
0.3292 USD |
0.3538 USD |
0.3420 USD |
| 2025-10-12 |
0.3055 USD |
468,282.9267 ARB |
0.3024 USD |
0.2961 USD |
0.3173 USD |
0.3173 USD |
| 2025-10-11 |
0.3050 USD |
2,919,968.4252 ARB |
0.2963 USD |
0.2899 USD |
0.3273 USD |
0.3164 USD |
| 2025-10-10 |
0.4076 USD |
1,166,661.4824 ARB |
0.4180 USD |
0.3881 USD |
0.4308 USD |
0.3940 USD |
| 2025-10-09 |
0.4170 USD |
1,489,994.1879 ARB |
0.4349 USD |
0.4080 USD |
0.4349 USD |
0.4151 USD |
| 2025-10-08 |
0.4251 USD |
703,773.7928 ARB |
0.4226 USD |
0.4173 USD |
0.4395 USD |
0.4348 USD |
| 2025-10-07 |
0.4530 USD |
587,423.0498 ARB |
0.4566 USD |
0.4445 USD |
0.4621 USD |
0.4509 USD |
| 2025-10-06 |
0.4559 USD |
2,214,122.1875 ARB |
0.4321 USD |
0.4277 USD |
0.4657 USD |
0.4611 USD |
| 2025-10-05 |
0.4436 USD |
1,664,712.3737 ARB |
0.4342 USD |
0.4311 USD |
0.4550 USD |
0.4336 USD |
| 2025-10-04 |
0.4392 USD |
427,127.4997 ARB |
0.4511 USD |
0.4331 USD |
0.4516 USD |
0.4334 USD |
| 2025-10-03 |
0.4457 USD |
710,544.5955 ARB |
0.4529 USD |
0.4385 USD |
0.4529 USD |
0.4436 USD |
| 2025-10-02 |
0.4431 USD |
914,843.4224 ARB |
0.4351 USD |
0.4337 USD |
0.4531 USD |
0.4523 USD |
| 2025-10-01 |
0.4310 USD |
2,051,336.1400 ARB |
0.4219 USD |
0.4162 USD |
0.4411 USD |
0.4334 USD |
| 2025-09-30 |
0.4142 USD |
57,061.7294 ARB |
0.4179 USD |
0.4102 USD |
0.4189 USD |
0.4148 USD |
| 2025-09-29 |
0.4175 USD |
1,548,139.0313 ARB |
0.4286 USD |
0.4091 USD |
0.4286 USD |
0.4177 USD |
| 2025-09-28 |
0.4182 USD |
503,087.6432 ARB |
0.4245 USD |
0.4096 USD |
0.4261 USD |
0.4260 USD |
| 2025-09-27 |
0.4251 USD |
257,703.3475 ARB |
0.4246 USD |
0.4192 USD |
0.4267 USD |
0.4225 USD |
| 2025-09-26 |
0.4119 USD |
225,189.6456 ARB |
0.4110 USD |
0.4070 USD |
0.4162 USD |
0.4123 USD |
| 2025-09-25 |
0.4189 USD |
2,919,025.9397 ARB |
0.4292 USD |
0.3989 USD |
0.4310 USD |
0.4069 USD |
| 2025-09-24 |
0.4388 USD |
2,144,587.7929 ARB |
0.4333 USD |
0.4217 USD |
0.4431 USD |
0.4325 USD |
| 2025-09-23 |
0.4274 USD |
1,106,074.2502 ARB |
0.4368 USD |
0.4220 USD |
0.4379 USD |
0.4334 USD |
| 2025-09-22 |
0.4554 USD |
3,559,125.0962 ARB |
0.4810 USD |
0.4187 USD |
0.4827 USD |
0.4389 USD |
| 2025-09-21 |
0.4888 USD |
288,663.7605 ARB |
0.4932 USD |
0.4796 USD |
0.4987 USD |
0.4810 USD |
| 2025-09-20 |
0.4928 USD |
538,744.7156 ARB |
0.4887 USD |
0.4866 USD |
0.4995 USD |
0.4963 USD |
| 2025-09-19 |
0.5151 USD |
2,958,628.7648 ARB |
0.5259 USD |
0.4852 USD |
0.5349 USD |
0.4891 USD |
| 2025-09-18 |
0.5201 USD |
5,526,897.4685 ARB |
0.5210 USD |
0.5129 USD |
0.5283 USD |
0.5226 USD |
| 2025-09-17 |
0.4925 USD |
198,706.6133 ARB |
0.4951 USD |
0.4878 USD |
0.5002 USD |
0.4897 USD |
| 2025-09-16 |
0.4946 USD |
350,165.4020 ARB |
0.4925 USD |
0.4837 USD |
0.5009 USD |
0.4939 USD |
| 2025-09-15 |
0.5022 USD |
1,757,245.3779 ARB |
0.5136 USD |
0.4856 USD |
0.5247 USD |
0.4879 USD |
| 2025-09-14 |
0.5206 USD |
2,315,384.1919 ARB |
0.5420 USD |
0.5076 USD |
0.5420 USD |
0.5170 USD |
| 2025-09-13 |
0.5463 USD |
1,069,724.9688 ARB |
0.5475 USD |
0.5321 USD |
0.5578 USD |
0.5420 USD |
| 2025-09-12 |
0.5363 USD |
2,080,213.2860 ARB |
0.5306 USD |
0.5213 USD |
0.5501 USD |
0.5499 USD |
| 2025-09-11 |
0.5216 USD |
1,712,708.1069 ARB |
0.5126 USD |
0.5093 USD |
0.5283 USD |
0.5149 USD |
| 2025-09-10 |
0.5107 USD |
2,237,241.9943 ARB |
0.5131 USD |
0.5018 USD |
0.5265 USD |
0.5083 USD |
| 2025-09-09 |
0.5255 USD |
1,768,124.7324 ARB |
0.5155 USD |
0.5043 USD |
0.5388 USD |
0.5151 USD |
| 2025-09-08 |
0.5042 USD |
1,720,263.4089 ARB |
0.4966 USD |
0.4909 USD |
0.5157 USD |
0.5091 USD |
| 2025-09-07 |
0.4954 USD |
885,913.4301 ARB |
0.4886 USD |
0.4885 USD |
0.4980 USD |
0.4929 USD |
| 2025-09-06 |
0.4896 USD |
1,406,194.3420 ARB |
0.4950 USD |
0.4834 USD |
0.5001 USD |
0.4900 USD |
| 2025-09-05 |
0.4981 USD |
1,596,145.3212 ARB |
0.4822 USD |
0.4822 USD |
0.5115 USD |
0.4865 USD |
| 2025-09-04 |
0.4913 USD |
1,126,794.4884 ARB |
0.5100 USD |
0.4826 USD |
0.5131 USD |
0.4861 USD |
| 2025-09-03 |
0.5091 USD |
2,340,201.0401 ARB |
0.5023 USD |
0.4932 USD |
0.5192 USD |
0.5102 USD |
| 2025-09-02 |
0.4902 USD |
1,440,904.6566 ARB |
0.4771 USD |
0.4751 USD |
0.5015 USD |
0.5012 USD |
| 2025-09-01 |
0.4933 USD |
1,193,225.6099 ARB |
0.4960 USD |
0.4830 USD |
0.5133 USD |
0.4889 USD |
| 2025-08-31 |
0.5091 USD |
2,591,342.4719 ARB |
0.4991 USD |
0.4991 USD |
0.5173 USD |
0.5075 USD |
| 2025-08-30 |
0.4939 USD |
1,082,402.7382 ARB |
0.4907 USD |
0.4797 USD |
0.5033 USD |
0.4953 USD |
| 2025-08-29 |
0.5014 USD |
3,089,739.2350 ARB |
0.5231 USD |
0.4875 USD |
0.5231 USD |
0.4988 USD |
| 2025-08-28 |
0.5172 USD |
3,899,091.2194 ARB |
0.5049 USD |
0.5006 USD |
0.5355 USD |
0.5081 USD |