Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0780 USD |
1,229,179.1087 ARB |
0.0791 USD |
0.0766 USD |
0.0795 USD |
0.0792 USD |
| 2026-07-28 |
0.0781 USD |
959,555.0970 ARB |
0.0771 USD |
0.0770 USD |
0.0796 USD |
0.0791 USD |
| 2026-07-27 |
0.0801 USD |
2,551,772.9774 ARB |
0.0831 USD |
0.0766 USD |
0.0832 USD |
0.0768 USD |
| 2026-07-26 |
0.0829 USD |
726,888.1332 ARB |
0.0824 USD |
0.0821 USD |
0.0838 USD |
0.0832 USD |
| 2026-07-25 |
0.0828 USD |
433,803.2607 ARB |
0.0828 USD |
0.0817 USD |
0.0835 USD |
0.0825 USD |
| 2026-07-24 |
0.0849 USD |
755,009.3532 ARB |
0.0860 USD |
0.0829 USD |
0.0868 USD |
0.0831 USD |
| 2026-07-23 |
0.0871 USD |
717,671.8264 ARB |
0.0901 USD |
0.0856 USD |
0.0911 USD |
0.0861 USD |
| 2026-07-22 |
0.0898 USD |
2,635,291.6755 ARB |
0.0891 USD |
0.0883 USD |
0.0919 USD |
0.0897 USD |
| 2026-07-21 |
0.0898 USD |
1,689,970.0178 ARB |
0.0903 USD |
0.0882 USD |
0.0917 USD |
0.0888 USD |
| 2026-07-20 |
0.0890 USD |
1,468,759.0328 ARB |
0.0889 USD |
0.0853 USD |
0.0914 USD |
0.0904 USD |
| 2026-07-19 |
0.0888 USD |
1,614,695.1469 ARB |
0.0882 USD |
0.0875 USD |
0.0902 USD |
0.0890 USD |
| 2026-07-18 |
0.0890 USD |
1,487,917.7284 ARB |
0.0906 USD |
0.0879 USD |
0.0926 USD |
0.0881 USD |
| 2026-07-17 |
0.0893 USD |
3,063,686.8301 ARB |
0.0891 USD |
0.0871 USD |
0.0913 USD |
0.0906 USD |
| 2026-07-16 |
0.0876 USD |
1,984,109.3624 ARB |
0.0884 USD |
0.0856 USD |
0.0909 USD |
0.0888 USD |
| 2026-07-15 |
0.0893 USD |
4,131,922.9820 ARB |
0.0922 USD |
0.0868 USD |
0.0937 USD |
0.0881 USD |
| 2026-07-14 |
0.0910 USD |
4,105,251.6515 ARB |
0.0902 USD |
0.0887 USD |
0.0930 USD |
0.0920 USD |
| 2026-07-13 |
0.0922 USD |
3,904,789.4421 ARB |
0.0931 USD |
0.0882 USD |
0.0956 USD |
0.0903 USD |
| 2026-07-12 |
0.0969 USD |
7,523,997.5409 ARB |
0.0947 USD |
0.0921 USD |
0.1012 USD |
0.0932 USD |
| 2026-07-11 |
0.0954 USD |
7,796,785.6713 ARB |
0.0928 USD |
0.0899 USD |
0.1000 USD |
0.0950 USD |
| 2026-07-10 |
0.0919 USD |
9,290,493.0659 ARB |
0.0874 USD |
0.0866 USD |
0.0956 USD |
0.0927 USD |
| 2026-07-09 |
0.0865 USD |
8,814,141.9117 ARB |
0.0768 USD |
0.0767 USD |
0.0911 USD |
0.0875 USD |
| 2026-07-08 |
0.0765 USD |
1,060,126.8291 ARB |
0.0769 USD |
0.0752 USD |
0.0781 USD |
0.0765 USD |
| 2026-07-07 |
0.0785 USD |
929,070.5396 ARB |
0.0803 USD |
0.0766 USD |
0.0805 USD |
0.0770 USD |
| 2026-07-06 |
0.0792 USD |
1,465,987.7212 ARB |
0.0805 USD |
0.0762 USD |
0.0816 USD |
0.0802 USD |
| 2026-07-05 |
0.0792 USD |
1,619,848.2556 ARB |
0.0800 USD |
0.0777 USD |
0.0812 USD |
0.0803 USD |
| 2026-07-04 |
0.0804 USD |
2,730,514.6017 ARB |
0.0812 USD |
0.0790 USD |
0.0820 USD |
0.0803 USD |
| 2026-07-03 |
0.0792 USD |
969,585.0858 ARB |
0.0772 USD |
0.0766 USD |
0.0815 USD |
0.0810 USD |
| 2026-07-02 |
0.0780 USD |
2,136,665.1747 ARB |
0.0765 USD |
0.0763 USD |
0.0797 USD |
0.0772 USD |
| 2026-07-01 |
0.0773 USD |
1,704,780.2125 ARB |
0.0761 USD |
0.0749 USD |
0.0792 USD |
0.0765 USD |
| 2026-06-30 |
0.0754 USD |
903,002.4093 ARB |
0.0765 USD |
0.0734 USD |
0.0767 USD |
0.0760 USD |
| 2026-06-29 |
0.0754 USD |
2,078,865.1008 ARB |
0.0735 USD |
0.0729 USD |
0.0781 USD |
0.0767 USD |
| 2026-06-28 |
0.0734 USD |
779,883.5579 ARB |
0.0733 USD |
0.0722 USD |
0.0744 USD |
0.0738 USD |
| 2026-06-27 |
0.0747 USD |
1,157,958.9121 ARB |
0.0743 USD |
0.0728 USD |
0.0757 USD |
0.0734 USD |
| 2026-06-26 |
0.0728 USD |
1,548,645.2049 ARB |
0.0732 USD |
0.0705 USD |
0.0749 USD |
0.0741 USD |
| 2026-06-25 |
0.0744 USD |
1,736,784.3951 ARB |
0.0760 USD |
0.0704 USD |
0.0773 USD |
0.0734 USD |
| 2026-06-24 |
0.0755 USD |
2,623,703.2233 ARB |
0.0792 USD |
0.0728 USD |
0.0792 USD |
0.0760 USD |
| 2026-06-23 |
0.0787 USD |
1,412,122.2147 ARB |
0.0830 USD |
0.0767 USD |
0.0831 USD |
0.0788 USD |
| 2026-06-22 |
0.0847 USD |
939,450.0030 ARB |
0.0819 USD |
0.0819 USD |
0.0867 USD |
0.0830 USD |
| 2026-06-21 |
0.0828 USD |
558,207.9936 ARB |
0.0841 USD |
0.0815 USD |
0.0847 USD |
0.0819 USD |
| 2026-06-20 |
0.0834 USD |
949,543.7874 ARB |
0.0837 USD |
0.0818 USD |
0.0850 USD |
0.0845 USD |
| 2026-06-19 |
0.0843 USD |
1,868,621.4195 ARB |
0.0851 USD |
0.0822 USD |
0.0865 USD |
0.0839 USD |
| 2026-06-18 |
0.0842 USD |
2,544,991.7068 ARB |
0.0857 USD |
0.0811 USD |
0.0876 USD |
0.0851 USD |
| 2026-06-17 |
0.0868 USD |
2,949,371.4380 ARB |
0.0859 USD |
0.0840 USD |
0.0897 USD |
0.0857 USD |
| 2026-06-16 |
0.0857 USD |
1,297,782.0226 ARB |
0.0861 USD |
0.0836 USD |
0.0879 USD |
0.0857 USD |
| 2026-06-15 |
0.0874 USD |
1,065,282.7718 ARB |
0.0858 USD |
0.0850 USD |
0.0897 USD |
0.0863 USD |
| 2026-06-14 |
0.0836 USD |
621,930.4381 ARB |
0.0848 USD |
0.0817 USD |
0.0860 USD |
0.0857 USD |
| 2026-06-13 |
0.0853 USD |
752,190.1378 ARB |
0.0841 USD |
0.0838 USD |
0.0868 USD |
0.0852 USD |
| 2026-06-12 |
0.0835 USD |
1,091,060.3923 ARB |
0.0835 USD |
0.0819 USD |
0.0853 USD |
0.0838 USD |
| 2026-06-11 |
0.0824 USD |
7,162,533.2551 ARB |
0.0776 USD |
0.0774 USD |
0.0860 USD |
0.0834 USD |
| 2026-06-10 |
0.0793 USD |
4,725,238.9220 ARB |
0.0806 USD |
0.0756 USD |
0.0815 USD |
0.0774 USD |