Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1039 USD |
586,483.1695 ARB |
0.1047 USD |
0.1021 USD |
0.1058 USD |
0.1034 USD |
| 2026-03-04 |
0.1042 USD |
2,853,666.8278 ARB |
0.1031 USD |
0.1011 USD |
0.1074 USD |
0.1062 USD |
| 2026-03-03 |
0.1006 USD |
1,100,052.4449 ARB |
0.1021 USD |
0.0988 USD |
0.1041 USD |
0.1020 USD |
| 2026-03-02 |
0.1011 USD |
565,425.0229 ARB |
0.0998 USD |
0.0985 USD |
0.1055 USD |
0.1055 USD |
| 2026-03-01 |
0.1012 USD |
534,430.9438 ARB |
0.1000 USD |
0.0980 USD |
0.1051 USD |
0.1008 USD |
| 2026-02-28 |
0.0934 USD |
2,085,761.3021 ARB |
0.1003 USD |
0.0911 USD |
0.1008 USD |
0.0936 USD |
| 2026-02-27 |
0.1086 USD |
3,754,862.8462 ARB |
0.1001 USD |
0.0993 USD |
0.1130 USD |
0.1016 USD |
| 2026-02-26 |
0.0988 USD |
2,080,247.6185 ARB |
0.1001 USD |
0.0954 USD |
0.1018 USD |
0.0999 USD |
| 2026-02-25 |
0.0986 USD |
1,665,450.7267 ARB |
0.0921 USD |
0.0916 USD |
0.1037 USD |
0.1024 USD |
| 2026-02-24 |
0.0934 USD |
6,357,892.3880 ARB |
0.0936 USD |
0.0906 USD |
0.0941 USD |
0.0917 USD |
| 2026-02-23 |
0.0916 USD |
1,784,679.9698 ARB |
0.0946 USD |
0.0883 USD |
0.0962 USD |
0.0927 USD |
| 2026-02-22 |
0.0956 USD |
623,730.7859 ARB |
0.0983 USD |
0.0936 USD |
0.0983 USD |
0.0940 USD |
| 2026-02-21 |
0.1010 USD |
3,181,348.8609 ARB |
0.0971 USD |
0.0960 USD |
0.1049 USD |
0.0994 USD |
| 2026-02-20 |
0.0952 USD |
2,169,397.0868 ARB |
0.0980 USD |
0.0927 USD |
0.0987 USD |
0.0951 USD |
| 2026-02-19 |
0.1027 USD |
910,011.8994 ARB |
0.1077 USD |
0.0976 USD |
0.1084 USD |
0.0992 USD |
| 2026-02-18 |
0.1110 USD |
508,294.6112 ARB |
0.1127 USD |
0.1094 USD |
0.1141 USD |
0.1101 USD |
| 2026-02-17 |
0.1137 USD |
313,549.8014 ARB |
0.1151 USD |
0.1113 USD |
0.1157 USD |
0.1138 USD |
| 2026-02-16 |
0.1142 USD |
22,738.7103 ARB |
0.1147 USD |
0.1138 USD |
0.1153 USD |
0.1139 USD |
| 2026-02-15 |
0.1191 USD |
661,312.1590 ARB |
0.1206 USD |
0.1138 USD |
0.1214 USD |
0.1151 USD |
| 2026-02-14 |
0.1170 USD |
392,716.5822 ARB |
0.1156 USD |
0.1149 USD |
0.1196 USD |
0.1186 USD |
| 2026-02-13 |
0.1124 USD |
1,280,285.5715 ARB |
0.1118 USD |
0.1084 USD |
0.1166 USD |
0.1154 USD |
| 2026-02-12 |
0.1102 USD |
875,404.3364 ARB |
0.1084 USD |
0.1080 USD |
0.1129 USD |
0.1114 USD |
| 2026-02-11 |
0.1084 USD |
2,385,041.0992 ARB |
0.1100 USD |
0.1051 USD |
0.1125 USD |
0.1083 USD |
| 2026-02-10 |
0.1100 USD |
810,242.3401 ARB |
0.1133 USD |
0.1082 USD |
0.1133 USD |
0.1084 USD |
| 2026-02-09 |
0.1136 USD |
965,459.6323 ARB |
0.1165 USD |
0.1080 USD |
0.1177 USD |
0.1137 USD |
| 2026-02-08 |
0.1183 USD |
816,048.2540 ARB |
0.1198 USD |
0.1148 USD |
0.1201 USD |
0.1170 USD |
| 2026-02-07 |
0.1192 USD |
2,151,903.8224 ARB |
0.1196 USD |
0.1152 USD |
0.1256 USD |
0.1200 USD |
| 2026-02-06 |
0.1062 USD |
5,344,908.3841 ARB |
0.1076 USD |
0.0945 USD |
0.1219 USD |
0.1178 USD |
| 2026-02-05 |
0.1169 USD |
5,617,848.3901 ARB |
0.1280 USD |
0.1060 USD |
0.1294 USD |
0.1075 USD |
| 2026-02-04 |
0.1336 USD |
931,622.1193 ARB |
0.1302 USD |
0.1300 USD |
0.1361 USD |
0.1353 USD |
| 2026-02-03 |
0.1357 USD |
1,310,627.9723 ARB |
0.1365 USD |
0.1339 USD |
0.1377 USD |
0.1365 USD |
| 2026-02-02 |
0.1350 USD |
3,914,027.7968 ARB |
0.1351 USD |
0.1285 USD |
0.1406 USD |
0.1371 USD |
| 2026-02-01 |
0.1380 USD |
1,636,197.2470 ARB |
0.1406 USD |
0.1346 USD |
0.1416 USD |
0.1362 USD |
| 2026-01-31 |
0.1539 USD |
69,383.7879 ARB |
0.1551 USD |
0.1536 USD |
0.1551 USD |
0.1541 USD |
| 2026-01-30 |
0.1542 USD |
945,076.1019 ARB |
0.1584 USD |
0.1510 USD |
0.1588 USD |
0.1522 USD |
| 2026-01-29 |
0.1657 USD |
318,435.9912 ARB |
0.1720 USD |
0.1626 USD |
0.1720 USD |
0.1642 USD |
| 2026-01-28 |
0.1692 USD |
829,935.4953 ARB |
0.1713 USD |
0.1668 USD |
0.1724 USD |
0.1682 USD |
| 2026-01-27 |
0.1694 USD |
293,161.0722 ARB |
0.1698 USD |
0.1665 USD |
0.1728 USD |
0.1705 USD |
| 2026-01-26 |
0.1695 USD |
954,863.8976 ARB |
0.1670 USD |
0.1669 USD |
0.1731 USD |
0.1689 USD |
| 2026-01-25 |
0.1690 USD |
1,200,974.8124 ARB |
0.1763 USD |
0.1633 USD |
0.1766 USD |
0.1667 USD |
| 2026-01-24 |
0.1778 USD |
239,616.0652 ARB |
0.1766 USD |
0.1752 USD |
0.1809 USD |
0.1765 USD |
| 2026-01-23 |
0.1791 USD |
309,448.2545 ARB |
0.1774 USD |
0.1765 USD |
0.1812 USD |
0.1773 USD |
| 2026-01-22 |
0.1788 USD |
1,066,983.1699 ARB |
0.1851 USD |
0.1746 USD |
0.1885 USD |
0.1775 USD |
| 2026-01-21 |
0.1850 USD |
773,120.6653 ARB |
0.1819 USD |
0.1793 USD |
0.1900 USD |
0.1829 USD |
| 2026-01-20 |
0.1914 USD |
702,132.2292 ARB |
0.1935 USD |
0.1870 USD |
0.1943 USD |
0.1895 USD |
| 2026-01-19 |
0.1937 USD |
2,617,391.4261 ARB |
0.2056 USD |
0.1856 USD |
0.2056 USD |
0.1944 USD |
| 2026-01-18 |
0.2164 USD |
1,351,004.9054 ARB |
0.2164 USD |
0.2127 USD |
0.2207 USD |
0.2201 USD |
| 2026-01-17 |
0.2163 USD |
970,651.8240 ARB |
0.2098 USD |
0.2098 USD |
0.2237 USD |
0.2226 USD |
| 2026-01-16 |
0.2087 USD |
485,807.7269 ARB |
0.2100 USD |
0.2059 USD |
0.2109 USD |
0.2092 USD |
| 2026-01-15 |
0.2135 USD |
1,038,665.0931 ARB |
0.2172 USD |
0.2068 USD |
0.2184 USD |
0.2072 USD |