Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.3122 USD |
448,309.7781 ARB |
0.3100 USD |
0.3074 USD |
0.3153 USD |
0.3103 USD |
| 2025-06-25 |
0.3115 USD |
688,776.0258 ARB |
0.3155 USD |
0.3069 USD |
0.3195 USD |
0.3155 USD |
| 2025-06-24 |
0.3066 USD |
797,954.3550 ARB |
0.3023 USD |
0.2989 USD |
0.3178 USD |
0.3161 USD |
| 2025-06-23 |
0.2728 USD |
645,625.3292 ARB |
0.2682 USD |
0.2647 USD |
0.2795 USD |
0.2795 USD |
| 2025-06-22 |
0.2674 USD |
1,288,353.1042 ARB |
0.2757 USD |
0.2569 USD |
0.2802 USD |
0.2614 USD |
| 2025-06-21 |
0.2864 USD |
518,573.5781 ARB |
0.2864 USD |
0.2781 USD |
0.2919 USD |
0.2784 USD |
| 2025-06-20 |
0.3055 USD |
127,852.2540 ARB |
0.3019 USD |
0.2966 USD |
0.3100 USD |
0.3088 USD |
| 2025-06-19 |
0.3049 USD |
509,151.8958 ARB |
0.3068 USD |
0.2969 USD |
0.3115 USD |
0.2984 USD |
| 2025-06-18 |
0.3005 USD |
675,245.4228 ARB |
0.3039 USD |
0.2902 USD |
0.3102 USD |
0.2994 USD |
| 2025-06-17 |
0.3188 USD |
252,869.3386 ARB |
0.3175 USD |
0.3114 USD |
0.3251 USD |
0.3175 USD |
| 2025-06-16 |
0.3366 USD |
1,127,389.7814 ARB |
0.3279 USD |
0.3222 USD |
0.3421 USD |
0.3382 USD |
| 2025-06-15 |
0.3281 USD |
271,991.9289 ARB |
0.3340 USD |
0.3237 USD |
0.3364 USD |
0.3271 USD |
| 2025-06-14 |
0.3431 USD |
265,773.4699 ARB |
0.3484 USD |
0.3393 USD |
0.3491 USD |
0.3403 USD |
| 2025-06-13 |
0.3413 USD |
1,092,037.6827 ARB |
0.3662 USD |
0.3312 USD |
0.3662 USD |
0.3389 USD |
| 2025-06-12 |
0.3865 USD |
930,286.2911 ARB |
0.3978 USD |
0.3783 USD |
0.4012 USD |
0.3792 USD |
| 2025-06-11 |
0.4115 USD |
1,281,201.8401 ARB |
0.4140 USD |
0.3967 USD |
0.4262 USD |
0.4054 USD |
| 2025-06-10 |
0.3948 USD |
1,313,173.1701 ARB |
0.3688 USD |
0.3621 USD |
0.4186 USD |
0.4140 USD |
| 2025-06-09 |
0.3537 USD |
953,744.2546 ARB |
0.3417 USD |
0.3364 USD |
0.3656 USD |
0.3656 USD |
| 2025-06-08 |
0.3433 USD |
203,124.1113 ARB |
0.3481 USD |
0.3382 USD |
0.3495 USD |
0.3483 USD |
| 2025-06-07 |
0.3440 USD |
139,873.3029 ARB |
0.3321 USD |
0.3317 USD |
0.3489 USD |
0.3438 USD |
| 2025-06-06 |
0.3264 USD |
1,702,348.8988 ARB |
0.3237 USD |
0.3208 USD |
0.3457 USD |
0.3346 USD |
| 2025-06-05 |
0.3379 USD |
1,396,135.3278 ARB |
0.3584 USD |
0.3174 USD |
0.3637 USD |
0.3237 USD |
| 2025-06-04 |
0.3666 USD |
317,292.6488 ARB |
0.3599 USD |
0.3577 USD |
0.3731 USD |
0.3595 USD |
| 2025-06-03 |
0.3644 USD |
486,198.1911 ARB |
0.3585 USD |
0.3562 USD |
0.3716 USD |
0.3708 USD |
| 2025-06-02 |
0.3376 USD |
125,155.6032 ARB |
0.3436 USD |
0.3340 USD |
0.3452 USD |
0.3355 USD |
| 2025-06-01 |
0.3385 USD |
192,734.8055 ARB |
0.3396 USD |
0.3309 USD |
0.3439 USD |
0.3422 USD |
| 2025-05-31 |
0.3305 USD |
583,213.5045 ARB |
0.3335 USD |
0.3201 USD |
0.3471 USD |
0.3420 USD |
| 2025-05-30 |
0.3648 USD |
1,481,486.6876 ARB |
0.3977 USD |
0.3349 USD |
0.3977 USD |
0.3349 USD |
| 2025-05-29 |
0.4171 USD |
1,276,237.2619 ARB |
0.4105 USD |
0.4037 USD |
0.4410 USD |
0.4047 USD |
| 2025-05-28 |
0.4084 USD |
339,397.5048 ARB |
0.4007 USD |
0.3975 USD |
0.4167 USD |
0.3996 USD |
| 2025-05-27 |
0.3946 USD |
182,911.5881 ARB |
0.3931 USD |
0.3803 USD |
0.4098 USD |
0.4056 USD |
| 2025-05-26 |
0.3988 USD |
317,627.9952 ARB |
0.3942 USD |
0.3882 USD |
0.4068 USD |
0.3918 USD |
| 2025-05-25 |
0.3842 USD |
177,094.1432 ARB |
0.3928 USD |
0.3779 USD |
0.3946 USD |
0.3849 USD |
| 2025-05-24 |
0.3949 USD |
187,345.7983 ARB |
0.3908 USD |
0.3897 USD |
0.4001 USD |
0.3958 USD |
| 2025-05-23 |
0.4162 USD |
1,009,966.7148 ARB |
0.4285 USD |
0.3958 USD |
0.4443 USD |
0.4073 USD |
| 2025-05-22 |
0.4264 USD |
807,293.4367 ARB |
0.4109 USD |
0.4104 USD |
0.4385 USD |
0.4310 USD |
| 2025-05-21 |
0.3990 USD |
505,495.7788 ARB |
0.3945 USD |
0.3910 USD |
0.4075 USD |
0.4003 USD |
| 2025-05-20 |
0.3940 USD |
289,752.4302 ARB |
0.3927 USD |
0.3836 USD |
0.4017 USD |
0.3864 USD |
| 2025-05-19 |
0.3848 USD |
1,239,187.1522 ARB |
0.3960 USD |
0.3642 USD |
0.3991 USD |
0.3874 USD |
| 2025-05-18 |
0.3906 USD |
470,671.0384 ARB |
0.3753 USD |
0.3730 USD |
0.4075 USD |
0.3797 USD |
| 2025-05-17 |
0.3773 USD |
903,618.6290 ARB |
0.3902 USD |
0.3696 USD |
0.3902 USD |
0.3762 USD |
| 2025-05-16 |
0.4085 USD |
729,582.5393 ARB |
0.3983 USD |
0.3950 USD |
0.4171 USD |
0.4019 USD |
| 2025-05-15 |
0.4073 USD |
900,790.8025 ARB |
0.4310 USD |
0.3908 USD |
0.4353 USD |
0.4002 USD |
| 2025-05-14 |
0.4389 USD |
1,733,833.1340 ARB |
0.4551 USD |
0.4246 USD |
0.4612 USD |
0.4288 USD |
| 2025-05-13 |
0.4371 USD |
1,031,460.5548 ARB |
0.4305 USD |
0.4067 USD |
0.4648 USD |
0.4572 USD |
| 2025-05-12 |
0.4561 USD |
2,522,827.8421 ARB |
0.4512 USD |
0.4160 USD |
0.4794 USD |
0.4274 USD |
| 2025-05-11 |
0.4702 USD |
2,641,602.6617 ARB |
0.4797 USD |
0.4430 USD |
0.5034 USD |
0.4470 USD |
| 2025-05-10 |
0.4294 USD |
2,995,624.7647 ARB |
0.3787 USD |
0.3736 USD |
0.4966 USD |
0.4842 USD |
| 2025-05-09 |
0.3768 USD |
1,076,761.1945 ARB |
0.3625 USD |
0.3604 USD |
0.3933 USD |
0.3769 USD |
| 2025-05-08 |
0.3371 USD |
1,864,481.4044 ARB |
0.3115 USD |
0.3115 USD |
0.3667 USD |
0.3594 USD |