Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0802 USD |
993,333.4015 ARB |
0.0820 USD |
0.0781 USD |
0.0823 USD |
0.0804 USD |
| 2026-06-08 |
0.0829 USD |
672,635.1835 ARB |
0.0830 USD |
0.0812 USD |
0.0845 USD |
0.0820 USD |
| 2026-06-07 |
0.0826 USD |
2,152,722.9141 ARB |
0.0799 USD |
0.0794 USD |
0.0850 USD |
0.0830 USD |
| 2026-06-06 |
0.0782 USD |
1,244,475.5329 ARB |
0.0805 USD |
0.0745 USD |
0.0811 USD |
0.0800 USD |
| 2026-06-05 |
0.0818 USD |
6,130,216.7383 ARB |
0.0892 USD |
0.0772 USD |
0.0898 USD |
0.0803 USD |
| 2026-06-04 |
0.0892 USD |
3,521,185.3779 ARB |
0.0928 USD |
0.0852 USD |
0.0939 USD |
0.0889 USD |
| 2026-06-03 |
0.0940 USD |
5,064,948.9552 ARB |
0.0929 USD |
0.0894 USD |
0.0978 USD |
0.0933 USD |
| 2026-06-02 |
0.0962 USD |
5,890,267.0023 ARB |
0.1022 USD |
0.0908 USD |
0.1023 USD |
0.0928 USD |
| 2026-06-01 |
0.1007 USD |
1,162,821.9040 ARB |
0.1033 USD |
0.0983 USD |
0.1039 USD |
0.1021 USD |
| 2026-05-31 |
0.1022 USD |
1,376,542.5788 ARB |
0.1032 USD |
0.1002 USD |
0.1050 USD |
0.1027 USD |
| 2026-05-30 |
0.1044 USD |
890,390.7101 ARB |
0.1030 USD |
0.1028 USD |
0.1067 USD |
0.1029 USD |
| 2026-05-29 |
0.1040 USD |
1,043,034.3150 ARB |
0.1044 USD |
0.1005 USD |
0.1064 USD |
0.1031 USD |
| 2026-05-28 |
0.1035 USD |
1,538,512.9768 ARB |
0.1072 USD |
0.1005 USD |
0.1073 USD |
0.1042 USD |
| 2026-05-27 |
0.1086 USD |
1,106,800.4071 ARB |
0.1087 USD |
0.1058 USD |
0.1108 USD |
0.1071 USD |
| 2026-05-26 |
0.1096 USD |
2,136,387.4164 ARB |
0.1082 USD |
0.1065 USD |
0.1128 USD |
0.1089 USD |
| 2026-05-25 |
0.1078 USD |
2,786,595.5202 ARB |
0.1058 USD |
0.1043 USD |
0.1110 USD |
0.1082 USD |
| 2026-05-24 |
0.1064 USD |
1,484,370.4210 ARB |
0.1093 USD |
0.1033 USD |
0.1098 USD |
0.1055 USD |
| 2026-05-23 |
0.1071 USD |
1,839,204.5174 ARB |
0.1083 USD |
0.1028 USD |
0.1116 USD |
0.1092 USD |
| 2026-05-22 |
0.1124 USD |
4,542,198.2658 ARB |
0.1122 USD |
0.1079 USD |
0.1159 USD |
0.1082 USD |
| 2026-05-21 |
0.1118 USD |
2,277,648.5088 ARB |
0.1099 USD |
0.1085 USD |
0.1157 USD |
0.1129 USD |
| 2026-05-20 |
0.1123 USD |
1,194,763.5355 ARB |
0.1133 USD |
0.1097 USD |
0.1143 USD |
0.1104 USD |
| 2026-05-19 |
0.1158 USD |
536,137.5375 ARB |
0.1176 USD |
0.1134 USD |
0.1185 USD |
0.1136 USD |
| 2026-05-18 |
0.1157 USD |
1,514,981.9661 ARB |
0.1160 USD |
0.1140 USD |
0.1178 USD |
0.1173 USD |
| 2026-05-17 |
0.1184 USD |
1,469,883.1061 ARB |
0.1195 USD |
0.1128 USD |
0.1222 USD |
0.1164 USD |
| 2026-05-16 |
0.1202 USD |
1,620,237.5534 ARB |
0.1247 USD |
0.1179 USD |
0.1250 USD |
0.1196 USD |
| 2026-05-15 |
0.1263 USD |
1,565,868.6462 ARB |
0.1314 USD |
0.1226 USD |
0.1325 USD |
0.1248 USD |
| 2026-05-14 |
0.1328 USD |
2,339,551.3161 ARB |
0.1322 USD |
0.1285 USD |
0.1357 USD |
0.1313 USD |
| 2026-05-13 |
0.1369 USD |
2,097,195.4618 ARB |
0.1363 USD |
0.1311 USD |
0.1432 USD |
0.1320 USD |
| 2026-05-12 |
0.1377 USD |
2,400,853.6761 ARB |
0.1406 USD |
0.1343 USD |
0.1419 USD |
0.1363 USD |
| 2026-05-11 |
0.1419 USD |
990,619.9655 ARB |
0.1440 USD |
0.1401 USD |
0.1447 USD |
0.1412 USD |
| 2026-05-10 |
0.1430 USD |
3,703,667.0299 ARB |
0.1425 USD |
0.1389 USD |
0.1462 USD |
0.1439 USD |
| 2026-05-09 |
0.1441 USD |
4,170,261.0674 ARB |
0.1430 USD |
0.1382 USD |
0.1496 USD |
0.1426 USD |
| 2026-05-08 |
0.1376 USD |
4,663,531.6132 ARB |
0.1269 USD |
0.1268 USD |
0.1474 USD |
0.1425 USD |
| 2026-05-07 |
0.1265 USD |
3,041,005.3009 ARB |
0.1280 USD |
0.1230 USD |
0.1305 USD |
0.1267 USD |
| 2026-05-06 |
0.1234 USD |
5,208,581.5079 ARB |
0.1199 USD |
0.1186 USD |
0.1290 USD |
0.1281 USD |
| 2026-05-05 |
0.1186 USD |
1,766,241.2717 ARB |
0.1164 USD |
0.1162 USD |
0.1213 USD |
0.1194 USD |
| 2026-05-04 |
0.1169 USD |
3,014,238.9520 ARB |
0.1172 USD |
0.1138 USD |
0.1204 USD |
0.1160 USD |
| 2026-05-03 |
0.1191 USD |
3,990,935.0435 ARB |
0.1228 USD |
0.1169 USD |
0.1228 USD |
0.1173 USD |
| 2026-05-02 |
0.1230 USD |
706,459.8573 ARB |
0.1235 USD |
0.1216 USD |
0.1244 USD |
0.1225 USD |
| 2026-05-01 |
0.1249 USD |
1,295,640.5048 ARB |
0.1240 USD |
0.1228 USD |
0.1273 USD |
0.1235 USD |
| 2026-04-30 |
0.1262 USD |
1,816,370.1646 ARB |
0.1254 USD |
0.1236 USD |
0.1290 USD |
0.1238 USD |
| 2026-04-29 |
0.1279 USD |
1,332,636.7691 ARB |
0.1247 USD |
0.1208 USD |
0.1327 USD |
0.1251 USD |
| 2026-04-28 |
0.1252 USD |
1,633,953.0638 ARB |
0.1265 USD |
0.1232 USD |
0.1273 USD |
0.1243 USD |
| 2026-04-27 |
0.1304 USD |
4,918,296.8599 ARB |
0.1295 USD |
0.1236 USD |
0.1330 USD |
0.1268 USD |
| 2026-04-26 |
0.1305 USD |
1,240,322.2920 ARB |
0.1292 USD |
0.1281 USD |
0.1327 USD |
0.1296 USD |
| 2026-04-25 |
0.1303 USD |
1,230,468.4983 ARB |
0.1288 USD |
0.1275 USD |
0.1330 USD |
0.1293 USD |
| 2026-04-24 |
0.1296 USD |
1,766,080.7927 ARB |
0.1288 USD |
0.1275 USD |
0.1323 USD |
0.1289 USD |
| 2026-04-23 |
0.1263 USD |
2,237,699.0969 ARB |
0.1288 USD |
0.1236 USD |
0.1294 USD |
0.1285 USD |
| 2026-04-22 |
0.1287 USD |
4,151,599.5165 ARB |
0.1253 USD |
0.1244 USD |
0.1338 USD |
0.1285 USD |
| 2026-04-21 |
0.1257 USD |
1,463,911.4162 ARB |
0.1272 USD |
0.1230 USD |
0.1287 USD |
0.1255 USD |