Identifier on Kraken: ARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4147 USD |
552,932.7829 ARB |
0.4632 USD |
0.3830 USD |
0.4632 USD |
0.3899 USD |
| 2025-03-02 |
0.4497 USD |
536,128.3954 ARB |
0.4148 USD |
0.4097 USD |
0.4642 USD |
0.4605 USD |
| 2025-03-01 |
0.4172 USD |
154,361.6712 ARB |
0.4230 USD |
0.4041 USD |
0.4267 USD |
0.4155 USD |
| 2025-02-28 |
0.4067 USD |
1,178,771.4344 ARB |
0.4245 USD |
0.3833 USD |
0.4249 USD |
0.4181 USD |
| 2025-02-27 |
0.4311 USD |
72,710.3335 ARB |
0.4220 USD |
0.4193 USD |
0.4382 USD |
0.4327 USD |
| 2025-02-26 |
0.4193 USD |
249,798.5376 ARB |
0.4198 USD |
0.4098 USD |
0.4270 USD |
0.4240 USD |
| 2025-02-25 |
0.3986 USD |
613,751.0696 ARB |
0.4135 USD |
0.3806 USD |
0.4266 USD |
0.4241 USD |
| 2025-02-24 |
0.4475 USD |
1,545,538.6626 ARB |
0.4783 USD |
0.4294 USD |
0.4806 USD |
0.4381 USD |
| 2025-02-23 |
0.4794 USD |
203,284.1520 ARB |
0.4761 USD |
0.4737 USD |
0.4902 USD |
0.4762 USD |
| 2025-02-22 |
0.4757 USD |
391,530.2673 ARB |
0.4666 USD |
0.4666 USD |
0.4862 USD |
0.4770 USD |
| 2025-02-21 |
0.4941 USD |
969,721.0919 ARB |
0.4911 USD |
0.4599 USD |
0.5097 USD |
0.4599 USD |
| 2025-02-20 |
0.4838 USD |
782,145.4570 ARB |
0.4721 USD |
0.4708 USD |
0.4958 USD |
0.4930 USD |
| 2025-02-19 |
0.4658 USD |
246,316.4368 ARB |
0.4598 USD |
0.4542 USD |
0.4731 USD |
0.4680 USD |
| 2025-02-18 |
0.4596 USD |
1,631,583.8590 ARB |
0.4938 USD |
0.4392 USD |
0.4938 USD |
0.4567 USD |
| 2025-02-17 |
0.4945 USD |
532,434.8221 ARB |
0.4742 USD |
0.4680 USD |
0.5134 USD |
0.4994 USD |
| 2025-02-16 |
0.4803 USD |
281,766.8010 ARB |
0.4771 USD |
0.4723 USD |
0.4888 USD |
0.4793 USD |
| 2025-02-15 |
0.4863 USD |
157,462.6558 ARB |
0.4972 USD |
0.4740 USD |
0.4987 USD |
0.4786 USD |
| 2025-02-14 |
0.4996 USD |
697,773.0631 ARB |
0.4875 USD |
0.4850 USD |
0.5114 USD |
0.5052 USD |
| 2025-02-13 |
0.4853 USD |
333,351.0301 ARB |
0.4933 USD |
0.4772 USD |
0.5032 USD |
0.4825 USD |
| 2025-02-12 |
0.4728 USD |
305,273.8533 ARB |
0.4631 USD |
0.4498 USD |
0.4862 USD |
0.4801 USD |
| 2025-02-11 |
0.4753 USD |
298,291.1595 ARB |
0.4720 USD |
0.4611 USD |
0.4933 USD |
0.4687 USD |
| 2025-02-10 |
0.4665 USD |
1,242,992.8722 ARB |
0.4491 USD |
0.4000 USD |
0.4800 USD |
0.4731 USD |
| 2025-02-09 |
0.4570 USD |
229,740.7295 ARB |
0.4508 USD |
0.4461 USD |
0.4671 USD |
0.4508 USD |
| 2025-02-08 |
0.4365 USD |
135,345.7123 ARB |
0.4314 USD |
0.4297 USD |
0.4469 USD |
0.4467 USD |
| 2025-02-07 |
0.4481 USD |
391,830.1745 ARB |
0.4460 USD |
0.4232 USD |
0.4665 USD |
0.4290 USD |
| 2025-02-06 |
0.4561 USD |
459,860.5365 ARB |
0.4700 USD |
0.4446 USD |
0.4827 USD |
0.4490 USD |
| 2025-02-05 |
0.4787 USD |
1,263,013.0119 ARB |
0.4784 USD |
0.4648 USD |
0.4978 USD |
0.4666 USD |
| 2025-02-04 |
0.4839 USD |
816,187.4700 ARB |
0.5123 USD |
0.4529 USD |
0.5126 USD |
0.4636 USD |
| 2025-02-03 |
0.4252 USD |
2,422,920.4618 ARB |
0.4938 USD |
0.3600 USD |
0.4938 USD |
0.4749 USD |
| 2025-02-02 |
0.5414 USD |
1,253,600.5055 ARB |
0.5779 USD |
0.5005 USD |
0.5890 USD |
0.5246 USD |
| 2025-02-01 |
0.6347 USD |
812,393.2502 ARB |
0.6407 USD |
0.5878 USD |
0.6513 USD |
0.5907 USD |
| 2025-01-31 |
0.6458 USD |
537,398.3489 ARB |
0.6300 USD |
0.6162 USD |
0.6740 USD |
0.6445 USD |
| 2025-01-30 |
0.6335 USD |
429,453.8291 ARB |
0.6033 USD |
0.6003 USD |
0.6423 USD |
0.6350 USD |
| 2025-01-29 |
0.6055 USD |
353,674.4119 ARB |
0.5906 USD |
0.5906 USD |
0.6254 USD |
0.6185 USD |
| 2025-01-28 |
0.6312 USD |
368,424.2739 ARB |
0.6435 USD |
0.6141 USD |
0.6520 USD |
0.6152 USD |
| 2025-01-27 |
0.6295 USD |
944,407.6554 ARB |
0.6741 USD |
0.6042 USD |
0.6761 USD |
0.6262 USD |
| 2025-01-26 |
0.7092 USD |
247,827.5131 ARB |
0.6991 USD |
0.6984 USD |
0.7165 USD |
0.7070 USD |
| 2025-01-25 |
0.6985 USD |
146,254.9811 ARB |
0.6971 USD |
0.6873 USD |
0.7107 USD |
0.7072 USD |
| 2025-01-24 |
0.7253 USD |
403,296.1614 ARB |
0.7233 USD |
0.6980 USD |
0.7416 USD |
0.7052 USD |
| 2025-01-23 |
0.6972 USD |
432,747.9842 ARB |
0.6998 USD |
0.6833 USD |
0.7167 USD |
0.6940 USD |
| 2025-01-22 |
0.7232 USD |
528,197.4986 ARB |
0.7241 USD |
0.6982 USD |
0.7342 USD |
0.6996 USD |
| 2025-01-21 |
0.7207 USD |
879,586.5483 ARB |
0.6970 USD |
0.6704 USD |
0.7475 USD |
0.7193 USD |
| 2025-01-20 |
0.7124 USD |
578,243.6926 ARB |
0.6951 USD |
0.6655 USD |
0.7571 USD |
0.7231 USD |
| 2025-01-19 |
0.7635 USD |
3,205,480.1725 ARB |
0.7671 USD |
0.6948 USD |
0.7936 USD |
0.7227 USD |
| 2025-01-18 |
0.7831 USD |
537,480.4549 ARB |
0.8175 USD |
0.7500 USD |
0.8336 USD |
0.7585 USD |
| 2025-01-17 |
0.7878 USD |
291,944.9080 ARB |
0.7588 USD |
0.7588 USD |
0.8091 USD |
0.8047 USD |
| 2025-01-16 |
0.7684 USD |
247,267.0185 ARB |
0.7929 USD |
0.7470 USD |
0.7939 USD |
0.7674 USD |
| 2025-01-15 |
0.7491 USD |
199,848.9573 ARB |
0.7389 USD |
0.7183 USD |
0.7725 USD |
0.7721 USD |
| 2025-01-14 |
0.7192 USD |
249,244.5083 ARB |
0.7030 USD |
0.6978 USD |
0.7341 USD |
0.7296 USD |
| 2025-01-13 |
0.6821 USD |
689,441.1823 ARB |
0.7300 USD |
0.6482 USD |
0.7474 USD |
0.7089 USD |