Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0001 USD |
276,414,822.8479 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0001 USD |
1,308,437,230.9457 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
418,118,414.7319 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-05 |
0.0002 USD |
271,172,838.8782 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-04 |
0.0002 USD |
192,479,575.4839 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
357,538,213.3446 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-02 |
0.0002 USD |
190,497,199.5311 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-01 |
0.0002 USD |
144,213,773.0050 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-31 |
0.0002 USD |
155,648,585.8314 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-30 |
0.0002 USD |
187,244,464.1578 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-29 |
0.0002 USD |
228,087,868.4392 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-28 |
0.0002 USD |
501,121,412.0872 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-27 |
0.0002 USD |
66,253,521.0963 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-26 |
0.0002 USD |
402,394,830.6988 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
188,337,424.8549 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0002 USD |
740,517,834.3414 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-23 |
0.0002 USD |
235,757,647.4066 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-22 |
0.0002 USD |
277,453,576.8998 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-21 |
0.0002 USD |
300,371,153.6028 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-20 |
0.0002 USD |
595,875,117.7406 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-19 |
0.0002 USD |
491,782,011.9359 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-18 |
0.0002 USD |
401,026,848.6891 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-17 |
0.0002 USD |
303,263,382.6951 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-16 |
0.0002 USD |
1,257,089,704.0365 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-15 |
0.0002 USD |
974,724,530.9326 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-14 |
0.0001 USD |
277,912,274.0841 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
519,839,628.8846 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
380,907,906.3263 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
852,534,936.0503 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
247,744,562.0874 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
177,496,458.7476 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-08 |
0.0002 USD |
216,569,593.8189 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-07 |
0.0002 USD |
139,152,258.5110 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-06 |
0.0002 USD |
121,301,976.2173 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-05 |
0.0002 USD |
179,422,929.6763 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-04 |
0.0002 USD |
582,717,189.4339 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-03 |
0.0002 USD |
406,243,849.6904 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-02 |
0.0002 USD |
352,276,296.0353 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-01 |
0.0002 USD |
123,804,046.9877 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-28 |
0.0002 USD |
351,574,378.1334 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-27 |
0.0002 USD |
183,641,619.9944 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-26 |
0.0002 USD |
100,456,184.5520 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-25 |
0.0002 USD |
259,702,337.5189 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-24 |
0.0002 USD |
244,956,275.5304 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-23 |
0.0002 USD |
284,678,035.2983 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-22 |
0.0002 USD |
379,573,196.9012 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-21 |
0.0002 USD |
815,377,748.5229 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-20 |
0.0002 USD |
66,546,103.7574 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-19 |
0.0002 USD |
111,564,983.6099 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-18 |
0.0002 USD |
93,724,428.5344 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |