Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0002 USD |
151,724,582.3442 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-16 |
0.0002 USD |
85,623,511.2034 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-15 |
0.0002 USD |
120,549,755.4408 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-14 |
0.0002 USD |
197,163,375.8715 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-13 |
0.0002 USD |
305,654,449.1498 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-12 |
0.0002 USD |
601,792,602.7097 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-11 |
0.0003 USD |
557,482,095.3280 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-10 |
0.0002 USD |
1,761,301,444.7472 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-09 |
0.0002 USD |
1,374,467,337.6179 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-08 |
0.0002 USD |
1,847,029,141.5605 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-07 |
0.0002 USD |
783,605,928.9418 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-06 |
0.0002 USD |
2,167,263,906.5598 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-05 |
0.0002 USD |
957,213,146.1566 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-04 |
0.0003 USD |
727,937,915.0051 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-03 |
0.0002 USD |
2,316,069,348.2362 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-02 |
0.0003 USD |
1,328,369,790.7936 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-01 |
0.0003 USD |
671,927,831.2001 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-01-31 |
0.0004 USD |
487,213,497.3897 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-30 |
0.0004 USD |
1,963,741,474.4073 APU |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-29 |
0.0003 USD |
1,462,093,419.3531 APU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-01-28 |
0.0003 USD |
865,835,318.9380 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-01-27 |
0.0003 USD |
1,534,461,245.3391 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-26 |
0.0004 USD |
406,099,633.7100 APU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-25 |
0.0004 USD |
536,285,270.3960 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-24 |
0.0005 USD |
676,650,932.2239 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-23 |
0.0004 USD |
688,859,925.0642 APU |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-22 |
0.0005 USD |
499,773,890.6896 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-21 |
0.0005 USD |
896,810,207.8309 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-20 |
0.0005 USD |
523,137,857.0851 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-19 |
0.0005 USD |
3,424,264,982.9015 APU |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-01-18 |
0.0006 USD |
1,002,226,464.6539 APU |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-01-17 |
0.0007 USD |
384,332,148.1337 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-16 |
0.0007 USD |
412,900,452.4948 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-15 |
0.0007 USD |
278,898,525.2210 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0007 USD |
564,096,369.2350 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0006 USD |
370,065,209.7354 APU |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
357,992,827.2481 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
414,641,682.9919 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
1,445,886,597.0723 APU |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-09 |
0.0006 USD |
336,327,686.4566 APU |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-08 |
0.0006 USD |
654,979,836.9602 APU |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-07 |
0.0007 USD |
471,591,737.9812 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-06 |
0.0008 USD |
512,987,569.8447 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-05 |
0.0008 USD |
1,070,053,506.5062 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-04 |
0.0007 USD |
893,546,504.9609 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-03 |
0.0007 USD |
1,504,945,786.8809 APU |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-02 |
0.0005 USD |
624,657,643.5901 APU |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-01 |
0.0005 USD |
418,663,923.2380 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-31 |
0.0005 USD |
472,455,056.8438 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-30 |
0.0005 USD |
656,745,441.7659 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |