Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0002 USD |
298,285,008.0495 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-04 |
0.0002 USD |
210,371,912.0261 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-03 |
0.0002 USD |
120,930,886.8535 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-02 |
0.0002 USD |
130,958,964.7402 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-05-01 |
0.0002 USD |
100,649,481.0918 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-30 |
0.0002 USD |
96,077,449.0845 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-29 |
0.0002 USD |
278,415,976.0167 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-28 |
0.0002 USD |
375,972,533.1603 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-27 |
0.0002 USD |
197,593,492.5020 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-26 |
0.0002 USD |
217,432,631.1353 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-25 |
0.0002 USD |
547,135,338.2210 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-24 |
0.0002 USD |
591,890,886.7409 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-23 |
0.0002 USD |
606,646,083.1196 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-22 |
0.0002 USD |
274,815,548.4527 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-21 |
0.0002 USD |
265,978,483.1357 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-20 |
0.0002 USD |
248,684,855.4475 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-19 |
0.0002 USD |
101,961,659.1670 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-18 |
0.0002 USD |
286,071,052.3897 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-17 |
0.0001 USD |
222,841,441.4532 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
509,616,309.3848 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0002 USD |
236,749,230.8540 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-14 |
0.0002 USD |
381,810,240.2638 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-13 |
0.0002 USD |
311,204,461.2292 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-12 |
0.0002 USD |
491,806,686.0199 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-11 |
0.0001 USD |
714,405,961.6478 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-10 |
0.0001 USD |
351,581,593.6179 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0001 USD |
436,321,246.6925 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0001 USD |
276,414,822.8479 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0001 USD |
1,308,437,230.9457 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
418,118,414.7319 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-04-05 |
0.0002 USD |
271,172,838.8782 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-04 |
0.0002 USD |
192,479,575.4839 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
357,538,213.3446 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-02 |
0.0002 USD |
190,497,199.5311 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-01 |
0.0002 USD |
144,213,773.0050 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-31 |
0.0002 USD |
155,648,585.8314 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-30 |
0.0002 USD |
187,244,464.1578 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-29 |
0.0002 USD |
228,087,868.4392 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-28 |
0.0002 USD |
501,121,412.0872 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-27 |
0.0002 USD |
66,253,521.0963 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-26 |
0.0002 USD |
402,394,830.6988 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
188,337,424.8549 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0002 USD |
740,517,834.3414 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-23 |
0.0002 USD |
235,757,647.4066 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-22 |
0.0002 USD |
277,453,576.8998 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-21 |
0.0002 USD |
300,371,153.6028 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-20 |
0.0002 USD |
595,875,117.7406 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-19 |
0.0002 USD |
491,782,011.9359 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-18 |
0.0002 USD |
401,026,848.6891 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-17 |
0.0002 USD |
303,263,382.6951 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |