Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0001 USD |
132,687,536.8064 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-24 |
0.0001 USD |
184,579,479.7377 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-23 |
0.0001 USD |
296,245,155.2777 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
46,912,545.6106 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-21 |
0.0001 USD |
682,226,221.6601 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-20 |
0.0001 USD |
1,752,303,101.0668 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-19 |
0.0001 USD |
55,637,279.2102 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-18 |
0.0001 USD |
375,198,341.4272 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-17 |
0.0001 USD |
504,733,903.5976 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-16 |
0.0001 USD |
62,031,615.8886 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-15 |
0.0001 USD |
230,357,676.5375 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-14 |
0.0001 USD |
467,198,486.4530 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-13 |
0.0001 USD |
222,309,983.8541 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-12 |
0.0001 USD |
361,651,732.7602 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-11 |
0.0001 USD |
673,592,043.4037 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-10 |
0.0001 USD |
284,555,210.2938 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-09 |
0.0001 USD |
302,068,349.9224 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-08 |
0.0001 USD |
526,516,061.8894 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-07 |
0.0002 USD |
325,071,207.8731 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-06 |
0.0002 USD |
252,693,507.7041 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-05 |
0.0002 USD |
4,013,234,741.2590 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-10-04 |
0.0001 USD |
206,293,626.1356 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-03 |
0.0001 USD |
343,956,732.0041 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-02 |
0.0001 USD |
818,512,077.5504 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-01 |
0.0001 USD |
234,448,890.7562 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-30 |
0.0001 USD |
56,416,549.4524 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-29 |
0.0001 USD |
94,279,525.4488 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-28 |
0.0001 USD |
364,700,168.0481 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-27 |
0.0001 USD |
221,775,273.2009 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-26 |
0.0001 USD |
215,177,960.2537 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-25 |
0.0001 USD |
1,192,757,626.8675 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-24 |
0.0001 USD |
385,014,799.9098 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-23 |
0.0001 USD |
171,484,419.9076 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-22 |
0.0002 USD |
274,944,012.9676 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-09-21 |
0.0002 USD |
78,251,175.5472 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-20 |
0.0002 USD |
76,026,203.2229 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-19 |
0.0002 USD |
177,169,781.9349 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-18 |
0.0002 USD |
126,210,335.0452 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-17 |
0.0002 USD |
67,699,290.2232 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-16 |
0.0002 USD |
77,618,844.8236 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-15 |
0.0002 USD |
189,974,152.4088 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-14 |
0.0002 USD |
154,382,795.5420 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-13 |
0.0002 USD |
290,523,144.6016 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-12 |
0.0002 USD |
118,839,445.2198 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-11 |
0.0002 USD |
133,373,634.8883 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-10 |
0.0002 USD |
165,507,693.8001 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-09 |
0.0002 USD |
551,212,679.9670 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-08 |
0.0002 USD |
652,005,015.0237 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-07 |
0.0002 USD |
87,487,718.2384 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-09-06 |
0.0002 USD |
107,001,998.1625 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |