Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0001 USD |
78,265,067.8426 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-12 |
0.0001 USD |
10,879,044.3755 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-11 |
0.0001 USD |
59,853,486.1884 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-10 |
0.0001 USD |
56,034,868.1326 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-09 |
0.0001 USD |
47,452,476.6517 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-08 |
0.0001 USD |
230,558,518.7232 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-07 |
0.0001 USD |
258,594,314.0530 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-06 |
0.0001 USD |
40,129,111.0262 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-05 |
0.0001 USD |
38,245,160.5590 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-04 |
0.0001 USD |
306,780,566.8764 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-03 |
0.0001 USD |
131,423,087.6507 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0001 USD |
329,750,643.4114 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-01 |
0.0001 USD |
1,254,955,599.1381 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-30 |
0.0001 USD |
74,785,060.7315 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-29 |
0.0001 USD |
173,579,040.2252 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
1,073,379,904.5306 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
126,538,242.3977 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
60,087,893.9412 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
96,303,232.2586 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
209,498,782.6247 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0000 USD |
163,539,270.6817 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
1,132,878,520.4590 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
310,130,004.6799 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
307,460,767.2257 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-19 |
0.0000 USD |
199,286,524.8551 APU |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-18 |
0.0000 USD |
1,438,503,521.8917 APU |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-17 |
0.0001 USD |
262,822,688.4757 APU |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
49,115,919.3859 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
12,822,915.9568 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
281,525,967.5570 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
94,269,309.2218 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
32,058,628.0758 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
25,828,236.0874 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
108,800,915.5540 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
42,667,106.3760 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
210,267,077.0532 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
15,347,778.7903 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
4,944,393.4211 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
119,740,126.4503 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
53,376,699.1046 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
268,503,709.3029 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
54,821,035.1513 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
91,380,256.4052 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
185,749,768.4738 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
216,419,725.6794 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
288,230,274.9858 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
696,445,230.4146 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-10-27 |
0.0001 USD |
60,011,047.5336 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-26 |
0.0001 USD |
10,650,611.1162 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |