Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0002 USD |
110,034,209.5144 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-07-19 |
0.0002 USD |
191,111,964.7360 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-18 |
0.0002 USD |
506,651,137.6559 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-07-17 |
0.0002 USD |
232,876,357.8781 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-16 |
0.0002 USD |
1,384,849,383.9212 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-15 |
0.0002 USD |
84,497,782.4302 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-14 |
0.0002 USD |
543,120,387.6172 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-13 |
0.0002 USD |
493,860,729.3967 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-12 |
0.0002 USD |
208,736,047.4555 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-11 |
0.0002 USD |
1,146,856,402.0001 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-10 |
0.0002 USD |
452,860,504.9200 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-09 |
0.0002 USD |
445,092,586.9013 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-08 |
0.0002 USD |
17,299,608.5421 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-07 |
0.0002 USD |
153,358,046.9213 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-06 |
0.0002 USD |
205,423,152.6319 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-05 |
0.0002 USD |
189,786,869.8454 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-04 |
0.0002 USD |
171,600,302.8226 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-03 |
0.0002 USD |
359,324,643.6626 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-02 |
0.0002 USD |
335,066,351.6667 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-07-01 |
0.0002 USD |
298,269,199.7418 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-30 |
0.0002 USD |
199,859,584.3066 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-29 |
0.0002 USD |
124,248,765.1997 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-28 |
0.0002 USD |
338,283,969.3795 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-27 |
0.0002 USD |
367,936,643.2161 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-26 |
0.0002 USD |
278,427,398.5663 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-25 |
0.0002 USD |
505,262,243.8558 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-24 |
0.0002 USD |
66,917,985.3549 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-23 |
0.0002 USD |
259,534,469.1755 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-22 |
0.0002 USD |
41,410,927.0595 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-21 |
0.0002 USD |
149,318,526.9693 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-20 |
0.0002 USD |
281,555,352.2555 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-19 |
0.0002 USD |
193,618,114.0851 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-18 |
0.0002 USD |
14,558,728.4710 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-17 |
0.0002 USD |
66,002,220.5689 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-16 |
0.0002 USD |
186,052,605.7193 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-15 |
0.0002 USD |
120,569,325.3960 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-14 |
0.0002 USD |
105,208,702.4303 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-13 |
0.0002 USD |
467,498,666.7954 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-12 |
0.0002 USD |
425,466,353.7837 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-11 |
0.0002 USD |
481,808,797.8756 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-06-10 |
0.0002 USD |
232,332,702.7889 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-09 |
0.0002 USD |
352,195,536.8998 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-08 |
0.0002 USD |
211,321,223.6072 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-07 |
0.0002 USD |
482,711,621.6209 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-06 |
0.0002 USD |
664,062,232.6292 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-05 |
0.0002 USD |
824,595,342.3029 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-04 |
0.0002 USD |
200,292,866.4637 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-03 |
0.0002 USD |
135,296,315.7804 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-02 |
0.0002 USD |
138,041,554.7951 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-06-01 |
0.0002 USD |
141,629,869.5053 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |