Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0004 USD |
406,099,633.7100 APU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-25 |
0.0004 USD |
536,285,270.3960 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-24 |
0.0005 USD |
676,650,932.2239 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-01-23 |
0.0004 USD |
688,859,925.0642 APU |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-22 |
0.0005 USD |
499,773,890.6896 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-21 |
0.0005 USD |
896,810,207.8309 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-20 |
0.0005 USD |
523,137,857.0851 APU |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-19 |
0.0005 USD |
3,424,264,982.9015 APU |
0.0006 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2025-01-18 |
0.0006 USD |
1,002,226,464.6539 APU |
0.0007 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2025-01-17 |
0.0007 USD |
384,332,148.1337 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-16 |
0.0007 USD |
412,900,452.4948 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-15 |
0.0007 USD |
278,898,525.2210 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0007 USD |
564,096,369.2350 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0006 USD |
370,065,209.7354 APU |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
357,992,827.2481 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
414,641,682.9919 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
1,445,886,597.0723 APU |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-09 |
0.0006 USD |
336,327,686.4566 APU |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-08 |
0.0006 USD |
654,979,836.9602 APU |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-01-07 |
0.0007 USD |
471,591,737.9812 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-06 |
0.0008 USD |
512,987,569.8447 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-05 |
0.0008 USD |
1,070,053,506.5062 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-04 |
0.0007 USD |
893,546,504.9609 APU |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-03 |
0.0007 USD |
1,504,945,786.8809 APU |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-02 |
0.0005 USD |
624,657,643.5901 APU |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-01 |
0.0005 USD |
418,663,923.2380 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-31 |
0.0005 USD |
472,455,056.8438 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-30 |
0.0005 USD |
656,745,441.7659 APU |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-29 |
0.0005 USD |
520,969,995.7853 APU |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-12-28 |
0.0006 USD |
195,918,869.4505 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-27 |
0.0006 USD |
333,552,148.2747 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-26 |
0.0006 USD |
174,789,883.5828 APU |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-25 |
0.0007 USD |
217,534,092.7911 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-24 |
0.0007 USD |
250,138,894.6044 APU |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-23 |
0.0006 USD |
293,666,120.6018 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-22 |
0.0006 USD |
75,275,027.6265 APU |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-21 |
0.0006 USD |
385,499,163.8696 APU |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-12-20 |
0.0006 USD |
201,458,300.0313 APU |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-19 |
0.0007 USD |
564,335,975.0930 APU |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2024-12-18 |
0.0008 USD |
360,354,142.0731 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-17 |
0.0008 USD |
391,312,916.8216 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-16 |
0.0009 USD |
565,767,548.7841 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-12-15 |
0.0009 USD |
569,280,281.8491 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-14 |
0.0008 USD |
466,747,258.9484 APU |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-13 |
0.0008 USD |
210,493,756.9126 APU |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-12 |
0.0008 USD |
438,587,557.5690 APU |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-11 |
0.0009 USD |
220,453,432.4579 APU |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-10 |
0.0008 USD |
326,877,137.6482 APU |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-12-09 |
0.0009 USD |
284,702,114.9806 APU |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2024-12-08 |
0.0010 USD |
166,493,871.0700 APU |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |