Identifier on Kraken: APUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0002 USD |
1,257,089,704.0365 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-15 |
0.0002 USD |
974,724,530.9326 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-14 |
0.0001 USD |
277,912,274.0841 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
519,839,628.8846 APU |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
380,907,906.3263 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
852,534,936.0503 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
247,744,562.0874 APU |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
177,496,458.7476 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-03-08 |
0.0002 USD |
216,569,593.8189 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-07 |
0.0002 USD |
139,152,258.5110 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-06 |
0.0002 USD |
121,301,976.2173 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-05 |
0.0002 USD |
179,422,929.6763 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-04 |
0.0002 USD |
582,717,189.4339 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-03 |
0.0002 USD |
406,243,849.6904 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-02 |
0.0002 USD |
352,276,296.0353 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-01 |
0.0002 USD |
123,804,046.9877 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-28 |
0.0002 USD |
351,574,378.1334 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-27 |
0.0002 USD |
183,641,619.9944 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-26 |
0.0002 USD |
100,456,184.5520 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-25 |
0.0002 USD |
259,702,337.5189 APU |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-24 |
0.0002 USD |
244,956,275.5304 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-23 |
0.0002 USD |
284,678,035.2983 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-22 |
0.0002 USD |
379,573,196.9012 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-21 |
0.0002 USD |
815,377,748.5229 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-20 |
0.0002 USD |
66,546,103.7574 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-19 |
0.0002 USD |
111,564,983.6099 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-18 |
0.0002 USD |
93,724,428.5344 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-17 |
0.0002 USD |
151,724,582.3442 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-16 |
0.0002 USD |
85,623,511.2034 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-15 |
0.0002 USD |
120,549,755.4408 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-14 |
0.0002 USD |
197,163,375.8715 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-13 |
0.0002 USD |
305,654,449.1498 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-12 |
0.0002 USD |
601,792,602.7097 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-11 |
0.0003 USD |
557,482,095.3280 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-10 |
0.0002 USD |
1,761,301,444.7472 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-09 |
0.0002 USD |
1,374,467,337.6179 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-08 |
0.0002 USD |
1,847,029,141.5605 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-07 |
0.0002 USD |
783,605,928.9418 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-06 |
0.0002 USD |
2,167,263,906.5598 APU |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-05 |
0.0002 USD |
957,213,146.1566 APU |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-04 |
0.0003 USD |
727,937,915.0051 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-02-03 |
0.0002 USD |
2,316,069,348.2362 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-02 |
0.0003 USD |
1,328,369,790.7936 APU |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2025-02-01 |
0.0003 USD |
671,927,831.2001 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-01-31 |
0.0004 USD |
487,213,497.3897 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-30 |
0.0004 USD |
1,963,741,474.4073 APU |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-29 |
0.0003 USD |
1,462,093,419.3531 APU |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-01-28 |
0.0003 USD |
865,835,318.9380 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-01-27 |
0.0003 USD |
1,534,461,245.3391 APU |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-26 |
0.0004 USD |
406,099,633.7100 APU |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |