Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7017 USDT |
6,575.1219 |
0.6760 USDT |
0.6760 USDT |
0.7137 USDT |
0.7126 USDT |
| 2025-07-19 |
0.6578 USDT |
4,727.0013 |
0.6567 USDT |
0.6527 USDT |
0.6740 USDT |
0.6613 USDT |
| 2025-07-18 |
0.6892 USDT |
11,630.0034 |
0.6772 USDT |
0.6700 USDT |
0.7283 USDT |
0.6700 USDT |
| 2025-07-17 |
0.6557 USDT |
7,758.3188 |
0.6647 USDT |
0.6553 USDT |
0.6653 USDT |
0.6570 USDT |
| 2025-07-16 |
0.6649 USDT |
6,663.9760 |
0.6728 USDT |
0.6563 USDT |
0.6821 USDT |
0.6779 USDT |
| 2025-07-15 |
0.6323 USDT |
6,027.2196 |
0.6422 USDT |
0.6197 USDT |
0.6565 USDT |
0.6562 USDT |
| 2025-07-14 |
0.6706 USDT |
14,062.3024 |
0.6610 USDT |
0.6374 USDT |
0.6848 USDT |
0.6374 USDT |
| 2025-07-13 |
0.6552 USDT |
4,070.7790 |
0.6464 USDT |
0.6459 USDT |
0.6728 USDT |
0.6700 USDT |
| 2025-07-12 |
0.6614 USDT |
2,900.7589 |
0.6712 USDT |
0.6487 USDT |
0.6752 USDT |
0.6487 USDT |
| 2025-07-11 |
0.6776 USDT |
411,004.8352 |
0.6534 USDT |
0.6533 USDT |
0.6823 USDT |
0.6781 USDT |
| 2025-07-10 |
0.6329 USDT |
3,352.4157 |
0.6327 USDT |
0.6279 USDT |
0.6480 USDT |
0.6472 USDT |
| 2025-07-09 |
0.6167 USDT |
3,181.5275 |
0.6086 USDT |
0.6086 USDT |
0.6357 USDT |
0.6357 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
0.6008 USDT |
| 2025-07-07 |
0.6145 USDT |
4,214.2598 |
0.6176 USDT |
0.6112 USDT |
0.6177 USDT |
0.6116 USDT |
| 2025-07-06 |
0.5974 USDT |
41,998.3744 |
0.5986 USDT |
0.5781 USDT |
0.6077 USDT |
0.6077 USDT |
| 2025-07-05 |
0.6002 USDT |
193.7577 |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
| 2025-07-04 |
0.6129 USDT |
778.6843 |
0.6134 USDT |
0.5994 USDT |
0.6151 USDT |
0.5994 USDT |
| 2025-07-03 |
0.6303 USDT |
294.3016 |
0.6351 USDT |
0.6249 USDT |
0.6426 USDT |
0.6249 USDT |
| 2025-07-02 |
0.5766 USDT |
23,864.3335 |
0.5906 USDT |
0.5707 USDT |
0.6171 USDT |
0.6171 USDT |
| 2025-07-01 |
0.6037 USDT |
2,309.3770 |
0.6087 USDT |
0.6000 USDT |
0.6088 USDT |
0.6002 USDT |
| 2025-06-30 |
0.6238 USDT |
3,302.1350 |
0.6291 USDT |
0.6105 USDT |
0.6291 USDT |
0.6105 USDT |
| 2025-06-29 |
0.6153 USDT |
9,851.8878 |
0.6146 USDT |
0.6020 USDT |
0.6162 USDT |
0.6020 USDT |
| 2025-06-28 |
0.5994 USDT |
491.3606 |
0.5998 USDT |
0.5991 USDT |
0.5998 USDT |
0.5991 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
| 2025-06-26 |
0.5993 USDT |
10,976.5714 |
0.6160 USDT |
0.5858 USDT |
0.6160 USDT |
0.5906 USDT |
| 2025-06-25 |
0.6185 USDT |
1,564.7664 |
0.6221 USDT |
0.6183 USDT |
0.6221 USDT |
0.6184 USDT |
| 2025-06-24 |
0.6264 USDT |
3,955.1737 |
0.6158 USDT |
0.6158 USDT |
0.6275 USDT |
0.6271 USDT |
| 2025-06-23 |
0.5651 USDT |
8,423.3168 |
0.5611 USDT |
0.5584 USDT |
0.5725 USDT |
0.5584 USDT |
| 2025-06-22 |
0.5548 USDT |
3,842.2645 |
0.5791 USDT |
0.5476 USDT |
0.5791 USDT |
0.5505 USDT |
| 2025-06-21 |
0.6034 USDT |
69.4257 |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
0.6034 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
0.6348 USDT |
| 2025-06-19 |
0.6346 USDT |
239.1079 |
0.6304 USDT |
0.6304 USDT |
0.6348 USDT |
0.6348 USDT |
| 2025-06-18 |
0.6460 USDT |
2,111.9250 |
0.6534 USDT |
0.6252 USDT |
0.6534 USDT |
0.6252 USDT |
| 2025-06-17 |
0.6728 USDT |
24.8638 |
0.6728 USDT |
0.6702 USDT |
0.6756 USDT |
0.6702 USDT |
| 2025-06-16 |
0.6772 USDT |
5,564.1181 |
0.6610 USDT |
0.6610 USDT |
0.6872 USDT |
0.6813 USDT |
| 2025-06-15 |
0.6742 USDT |
9.8794 |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
0.6742 USDT |
| 2025-06-14 |
0.6789 USDT |
1,740.3272 |
0.6772 USDT |
0.6772 USDT |
0.6924 USDT |
0.6920 USDT |
| 2025-06-13 |
0.6631 USDT |
4,252.4153 |
0.6838 USDT |
0.6589 USDT |
0.6838 USDT |
0.6728 USDT |
| 2025-06-12 |
0.7002 USDT |
25,468.4516 |
0.7127 USDT |
0.6973 USDT |
0.7254 USDT |
0.6985 USDT |
| 2025-06-11 |
0.7235 USDT |
11,764.1235 |
0.7348 USDT |
0.7185 USDT |
0.7349 USDT |
0.7318 USDT |
| 2025-06-10 |
0.7204 USDT |
3,134.5652 |
0.7323 USDT |
0.7185 USDT |
0.7323 USDT |
0.7185 USDT |
| 2025-06-09 |
0.7117 USDT |
7,123.3677 |
0.7119 USDT |
0.6838 USDT |
0.7220 USDT |
0.7134 USDT |
| 2025-06-08 |
0.7007 USDT |
3,962.4013 |
0.6951 USDT |
0.6951 USDT |
0.7143 USDT |
0.6981 USDT |
| 2025-06-07 |
0.7000 USDT |
3,320.9474 |
0.6920 USDT |
0.6838 USDT |
0.7188 USDT |
0.7103 USDT |
| 2025-06-06 |
0.7184 USDT |
12,431.4791 |
0.6728 USDT |
0.6728 USDT |
0.7455 USDT |
0.6873 USDT |
| 2025-06-05 |
0.7042 USDT |
1,405.5887 |
0.7271 USDT |
0.6810 USDT |
0.7327 USDT |
0.6810 USDT |
| 2025-06-04 |
0.7505 USDT |
273,247.8237 |
0.6920 USDT |
0.6920 USDT |
0.7855 USDT |
0.7153 USDT |
| 2025-06-03 |
0.6975 USDT |
73,759.5252 |
0.7039 USDT |
0.6790 USDT |
0.7119 USDT |
0.6899 USDT |
| 2025-06-02 |
0.6410 USDT |
5,928.9399 |
0.6406 USDT |
0.6321 USDT |
0.6422 USDT |
0.6321 USDT |
| 2025-06-01 |
0.6171 USDT |
4,990.6682 |
0.6116 USDT |
0.6029 USDT |
0.6330 USDT |
0.6330 USDT |