Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
1.1101 USDT |
209.9468 |
1.0902 USDT |
1.0902 USDT |
1.1256 USDT |
1.1256 USDT |
| 2023-09-24 |
1.1133 USDT |
141.0439 |
1.1137 USDT |
1.1019 USDT |
1.1169 USDT |
1.1019 USDT |
| 2023-09-23 |
1.1282 USDT |
329.9372 |
1.1233 USDT |
1.1228 USDT |
1.1312 USDT |
1.1228 USDT |
| 2023-09-22 |
1.1206 USDT |
220.4463 |
1.1137 USDT |
1.1137 USDT |
1.1408 USDT |
1.1256 USDT |
| 2023-09-21 |
1.1171 USDT |
563.0717 |
1.1231 USDT |
1.0902 USDT |
1.1270 USDT |
1.1055 USDT |
| 2023-09-20 |
1.1257 USDT |
1,625.0064 |
1.1464 USDT |
1.1019 USDT |
1.1465 USDT |
1.1256 USDT |
| 2023-09-19 |
1.1423 USDT |
2,569.3913 |
1.1303 USDT |
1.1271 USDT |
1.1649 USDT |
1.1341 USDT |
| 2023-09-18 |
1.1404 USDT |
10,318.2913 |
1.1256 USDT |
1.1173 USDT |
1.1668 USDT |
1.1377 USDT |
| 2023-09-17 |
1.1083 USDT |
4,507.7708 |
1.1019 USDT |
1.0669 USDT |
1.1499 USDT |
1.1019 USDT |
| 2023-09-16 |
1.1493 USDT |
2,070.0147 |
1.1316 USDT |
1.0994 USDT |
1.1544 USDT |
1.1103 USDT |
| 2023-09-15 |
1.1056 USDT |
5,313.6090 |
1.1000 USDT |
1.0793 USDT |
1.1210 USDT |
1.1116 USDT |
| 2023-09-14 |
1.1565 USDT |
4,490.2108 |
1.1638 USDT |
1.1251 USDT |
1.1860 USDT |
1.1280 USDT |
| 2023-09-13 |
1.1309 USDT |
4,223.9902 |
1.1300 USDT |
1.1102 USDT |
1.1582 USDT |
1.1299 USDT |
| 2023-09-12 |
1.1538 USDT |
872.2686 |
1.1652 USDT |
1.1379 USDT |
1.1703 USDT |
1.1386 USDT |
| 2023-09-11 |
1.1766 USDT |
4,946.8621 |
1.2198 USDT |
1.1311 USDT |
1.2198 USDT |
1.1419 USDT |
| 2023-09-10 |
1.2580 USDT |
11,563.0635 |
1.3112 USDT |
1.2134 USDT |
1.3135 USDT |
1.2308 USDT |
| 2023-09-09 |
1.3359 USDT |
1,735.5929 |
1.3314 USDT |
1.3253 USDT |
1.3479 USDT |
1.3390 USDT |
| 2023-09-08 |
1.3213 USDT |
16,142.9359 |
1.3402 USDT |
1.3091 USDT |
1.3402 USDT |
1.3212 USDT |
| 2023-09-07 |
1.3557 USDT |
1,103.7405 |
1.3469 USDT |
1.3469 USDT |
1.3654 USDT |
1.3570 USDT |
| 2023-09-06 |
1.3148 USDT |
1,811.6414 |
1.3574 USDT |
1.2880 USDT |
1.3580 USDT |
1.3271 USDT |
| 2023-09-05 |
1.3512 USDT |
590.1240 |
1.3451 USDT |
1.3370 USDT |
1.3579 USDT |
1.3520 USDT |
| 2023-09-04 |
1.3388 USDT |
11,150.7102 |
1.3590 USDT |
1.3212 USDT |
1.3590 USDT |
1.3284 USDT |
| 2023-09-03 |
1.3600 USDT |
2,948.3996 |
1.3849 USDT |
1.3310 USDT |
1.3864 USDT |
1.3677 USDT |
| 2023-09-02 |
1.3980 USDT |
129.1015 |
1.3935 USDT |
1.3920 USDT |
1.4035 USDT |
1.3990 USDT |
| 2023-09-01 |
1.4184 USDT |
16,358.1241 |
1.4347 USDT |
1.3729 USDT |
1.4347 USDT |
1.3783 USDT |
| 2023-08-31 |
1.4790 USDT |
11,109.7391 |
1.4760 USDT |
1.4121 USDT |
1.4998 USDT |
1.4209 USDT |
| 2023-08-30 |
1.4605 USDT |
8,739.0828 |
1.4786 USDT |
1.4441 USDT |
1.4927 USDT |
1.4596 USDT |
| 2023-08-29 |
1.4591 USDT |
5,162.3350 |
1.4458 USDT |
1.4067 USDT |
1.4914 USDT |
1.4912 USDT |
| 2023-08-28 |
1.4410 USDT |
2,662.5516 |
1.4149 USDT |
1.3814 USDT |
1.5022 USDT |
1.4631 USDT |
| 2023-08-27 |
1.4153 USDT |
383.7841 |
1.4210 USDT |
1.4118 USDT |
1.4300 USDT |
1.4232 USDT |
| 2023-08-26 |
1.4243 USDT |
849.9878 |
1.4568 USDT |
1.4050 USDT |
1.4796 USDT |
1.4050 USDT |
| 2023-08-25 |
1.4161 USDT |
867.2264 |
1.4232 USDT |
1.3904 USDT |
1.4343 USDT |
1.4343 USDT |
| 2023-08-24 |
1.4847 USDT |
808.9490 |
1.4913 USDT |
1.4232 USDT |
1.5076 USDT |
1.4232 USDT |
| 2023-08-23 |
1.5228 USDT |
18,804.0814 |
1.5050 USDT |
1.4871 USDT |
1.5478 USDT |
1.5019 USDT |
| 2023-08-22 |
1.5242 USDT |
21,059.9560 |
1.5535 USDT |
1.4581 USDT |
1.5569 USDT |
1.4940 USDT |
| 2023-08-21 |
1.5484 USDT |
12,015.7344 |
1.5902 USDT |
1.5030 USDT |
1.5902 USDT |
1.5448 USDT |
| 2023-08-20 |
1.5907 USDT |
2,563.9048 |
1.6199 USDT |
1.5890 USDT |
1.6199 USDT |
1.5910 USDT |
| 2023-08-19 |
1.5783 USDT |
37.3234 |
1.5838 USDT |
1.5521 USDT |
1.5838 USDT |
1.5521 USDT |
| 2023-08-18 |
1.5528 USDT |
3,475.8182 |
1.5418 USDT |
1.4940 USDT |
1.6020 USDT |
1.5845 USDT |
| 2023-08-17 |
1.6896 USDT |
9,856.2574 |
1.6970 USDT |
1.4148 USDT |
1.8309 USDT |
1.5488 USDT |
| 2023-08-16 |
1.7479 USDT |
7,931.2844 |
1.8342 USDT |
1.6723 USDT |
1.8365 USDT |
1.7068 USDT |
| 2023-08-15 |
1.9991 USDT |
6,408.6985 |
2.0673 USDT |
1.7900 USDT |
2.0792 USDT |
1.8242 USDT |
| 2023-08-14 |
2.0720 USDT |
3,931.6959 |
2.0125 USDT |
2.0125 USDT |
2.1196 USDT |
2.0609 USDT |
| 2023-08-13 |
2.0368 USDT |
7,391.9985 |
2.0428 USDT |
1.9660 USDT |
2.0609 USDT |
2.0192 USDT |
| 2023-08-12 |
1.9679 USDT |
2,706.5835 |
1.9144 USDT |
1.9025 USDT |
2.0429 USDT |
2.0115 USDT |
| 2023-08-11 |
1.8864 USDT |
4,542.5187 |
1.8755 USDT |
1.8392 USDT |
1.9332 USDT |
1.8788 USDT |
| 2023-08-10 |
1.8533 USDT |
2,388.3874 |
1.8289 USDT |
1.8270 USDT |
1.8780 USDT |
1.8765 USDT |
| 2023-08-09 |
1.8521 USDT |
13,646.7805 |
1.8670 USDT |
1.8144 USDT |
1.8670 USDT |
1.8144 USDT |
| 2023-08-08 |
1.8335 USDT |
420.2156 |
1.8140 USDT |
1.8135 USDT |
1.8837 USDT |
1.8837 USDT |
| 2023-08-07 |
1.8611 USDT |
4,049.0793 |
1.8664 USDT |
1.7709 USDT |
1.9572 USDT |
1.8091 USDT |