Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
123...1213
Date Price Volume Open Low High Close
2024-07-19 0.8146 USDT 10,513.5950 0.8033 USDT 0.7880 USDT 0.8370 USDT 0.8361 USDT
2024-07-18 0.8181 USDT 7,078.5995 0.8238 USDT 0.7841 USDT 0.8577 USDT 0.7841 USDT
2024-07-17 0.8315 USDT 3,066.7280 0.8266 USDT 0.8150 USDT 0.8450 USDT 0.8238 USDT
2024-07-16 0.7936 USDT 14,014.2224 0.8077 USDT 0.7689 USDT 0.8226 USDT 0.8166 USDT
2024-07-15 0.7643 USDT 6,628.2631 0.7628 USDT 0.7506 USDT 0.7941 USDT 0.7941 USDT
2024-07-14 0.7445 USDT 3,597.0700 0.7465 USDT 0.7329 USDT 0.7466 USDT 0.7381 USDT
2024-07-13 0.7316 USDT 4,003.5877 0.7335 USDT 0.7219 USDT 0.7383 USDT 0.7303 USDT
2024-07-12 0.7260 USDT 17,900.8120 0.7239 USDT 0.7110 USDT 0.7380 USDT 0.7219 USDT
2024-07-11 0.7337 USDT 14,120.0827 0.7350 USDT 0.7162 USDT 0.7569 USDT 0.7185 USDT
2024-07-10 0.7344 USDT 4,083.1607 0.7144 USDT 0.7144 USDT 0.7468 USDT 0.7219 USDT
2024-07-09 0.7191 USDT 979.7465 0.7239 USDT 0.7100 USDT 0.7242 USDT 0.7156 USDT
2024-07-08 0.7110 USDT 1,859.6163 0.6898 USDT 0.6692 USDT 0.7487 USDT 0.7130 USDT
2024-07-07 0.7385 USDT 1,179.8850 0.7555 USDT 0.7219 USDT 0.7555 USDT 0.7311 USDT
2024-07-06 0.7524 USDT 8,927.6170 0.7229 USDT 0.7082 USDT 0.7737 USDT 0.7649 USDT
2024-07-05 0.7003 USDT 117,597.1297 0.7435 USDT 0.6692 USDT 0.7464 USDT 0.7200 USDT
2024-07-04 0.8291 USDT 7,967.8988 0.8791 USDT 0.8008 USDT 0.8807 USDT 0.8062 USDT
2024-07-03 0.9025 USDT 2,009.4926 0.9312 USDT 0.8850 USDT 0.9312 USDT 0.8920 USDT
2024-07-02 0.9216 USDT 11,865.9208 0.9061 USDT 0.8999 USDT 0.9421 USDT 0.9366 USDT
2024-07-01 0.9764 USDT 7,994.9453 0.9829 USDT 0.9427 USDT 0.9993 USDT 0.9427 USDT
2024-06-30 0.9522 USDT 878.8275 0.9351 USDT 0.9351 USDT 0.9932 USDT 0.9932 USDT
2024-06-29 0.9644 USDT 1,147.6445 0.9583 USDT 0.9420 USDT 0.9770 USDT 0.9420 USDT
2024-06-28 0.9765 USDT 3,950.2136 0.9627 USDT 0.9627 USDT 0.9802 USDT 0.9627 USDT
2024-06-27 0.9605 USDT 9,326.5832 0.9673 USDT 0.9488 USDT 0.9951 USDT 0.9793 USDT
2024-06-26 0.9611 USDT 2,711.8020 0.9776 USDT 0.9482 USDT 0.9776 USDT 0.9713 USDT
2024-06-25 0.9721 USDT 5,166.9612 0.9562 USDT 0.9562 USDT 0.9846 USDT 0.9770 USDT
2024-06-24 0.8992 USDT 9,023.6349 0.8925 USDT 0.8500 USDT 0.9477 USDT 0.9467 USDT
2024-06-23 0.9278 USDT 11,251.1127 0.9309 USDT 0.9029 USDT 0.9450 USDT 0.9131 USDT
2024-06-22 0.9249 USDT 1,833.4154 0.9386 USDT 0.9205 USDT 0.9386 USDT 0.9292 USDT
2024-06-21 0.9292 USDT 11,760.2167 0.9061 USDT 0.9061 USDT 0.9391 USDT 0.9303 USDT
2024-06-20 0.9296 USDT 14,228.6985 0.9366 USDT 0.9061 USDT 0.9690 USDT 0.9215 USDT
2024-06-19 0.9269 USDT 9,321.3593 0.9225 USDT 0.9061 USDT 0.9417 USDT 0.9305 USDT
2024-06-18 0.9124 USDT 30,438.2206 1.0074 USDT 0.8710 USDT 1.0074 USDT 0.8710 USDT
2024-06-17 1.0269 USDT 21,200.0790 1.0852 USDT 0.9923 USDT 1.0852 USDT 1.0317 USDT
2024-06-16 1.0582 USDT 2,622.4520 1.0475 USDT 1.0361 USDT 1.0662 USDT 1.0634 USDT
2024-06-15 1.0366 USDT 1,754.5291 1.0126 USDT 1.0126 USDT 1.0587 USDT 1.0548 USDT
2024-06-14 1.0533 USDT 32,632.6087 1.0728 USDT 1.0000 USDT 1.0898 USDT 1.0178 USDT
2024-06-13 1.0890 USDT 1,931.6432 1.1184 USDT 1.0544 USDT 1.1184 USDT 1.0816 USDT
2024-06-12 1.1199 USDT 9,795.5258 1.0861 USDT 1.0704 USDT 1.1404 USDT 1.1204 USDT
2024-06-11 1.1192 USDT 31,045.3014 1.1371 USDT 1.0500 USDT 1.1371 USDT 1.0882 USDT
2024-06-10 1.1364 USDT 3,459.8436 1.1455 USDT 1.1175 USDT 1.1578 USDT 1.1353 USDT
2024-06-09 1.1389 USDT 19,246.0599 1.1145 USDT 1.1028 USDT 1.1662 USDT 1.1642 USDT
2024-06-08 1.1380 USDT 11,914.9953 1.1916 USDT 1.1153 USDT 1.1935 USDT 1.1213 USDT
2024-06-07 1.1897 USDT 16,992.8813 1.3187 USDT 1.1033 USDT 1.3317 USDT 1.1941 USDT
2024-06-06 1.3419 USDT 10,724.7333 1.3629 USDT 1.3101 USDT 1.3629 USDT 1.3208 USDT
2024-06-05 1.3326 USDT 9,668.0267 1.3251 USDT 1.3183 USDT 1.3494 USDT 1.3494 USDT
2024-06-04 1.3038 USDT 4,119.6825 1.3270 USDT 1.2854 USDT 1.3358 USDT 1.3226 USDT
2024-06-03 1.3067 USDT 2,188.0258 1.2715 USDT 1.2644 USDT 1.3273 USDT 1.3111 USDT
2024-06-02 1.2838 USDT 5,992.4817 1.3061 USDT 1.2764 USDT 1.3214 USDT 1.2791 USDT
2024-06-01 1.2667 USDT 5,097.4753 1.2497 USDT 1.2450 USDT 1.2835 USDT 1.2818 USDT
2024-05-31 1.2602 USDT 7,420.9003 1.2749 USDT 1.2438 USDT 1.2749 USDT 1.2583 USDT
123...1213