Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
5.6123 USDT |
4,527.7367 |
5.5209 USDT |
5.5209 USDT |
5.7542 USDT |
5.6921 USDT |
| 2023-02-17 |
5.4232 USDT |
13,064.0303 |
5.1750 USDT |
5.1750 USDT |
5.6846 USDT |
5.5124 USDT |
| 2023-02-16 |
5.5839 USDT |
6,154.1784 |
5.6256 USDT |
5.2173 USDT |
5.8802 USDT |
5.2882 USDT |
| 2023-02-15 |
5.4267 USDT |
2,023.7790 |
5.2461 USDT |
5.1914 USDT |
5.6677 USDT |
5.6114 USDT |
| 2023-02-14 |
5.1333 USDT |
6,165.4551 |
5.0083 USDT |
4.9607 USDT |
5.3506 USDT |
5.2143 USDT |
| 2023-02-13 |
4.9233 USDT |
13,409.8490 |
5.2461 USDT |
4.7700 USDT |
5.3054 USDT |
4.9348 USDT |
| 2023-02-12 |
5.2928 USDT |
3,836.5683 |
5.3506 USDT |
5.2182 USDT |
5.3928 USDT |
5.2758 USDT |
| 2023-02-11 |
5.1850 USDT |
4,768.5874 |
5.0812 USDT |
5.0325 USDT |
5.4162 USDT |
5.3550 USDT |
| 2023-02-10 |
5.0287 USDT |
10,304.3717 |
5.0813 USDT |
4.9423 USDT |
5.1276 USDT |
5.0409 USDT |
| 2023-02-09 |
5.3900 USDT |
4,030.3379 |
5.7343 USDT |
5.0937 USDT |
5.7733 USDT |
5.1855 USDT |
| 2023-02-08 |
5.8757 USDT |
7,610.4167 |
5.9653 USDT |
5.5653 USDT |
6.1346 USDT |
5.7608 USDT |
| 2023-02-07 |
5.7437 USDT |
11,363.2702 |
5.6124 USDT |
5.5744 USDT |
6.1343 USDT |
5.9513 USDT |
| 2023-02-06 |
5.6866 USDT |
4,452.5373 |
5.8000 USDT |
5.5569 USDT |
5.8000 USDT |
5.6725 USDT |
| 2023-02-05 |
5.7251 USDT |
1,738.3697 |
5.9098 USDT |
5.5475 USDT |
5.9370 USDT |
5.7315 USDT |
| 2023-02-04 |
5.8653 USDT |
3,802.5831 |
5.9792 USDT |
5.4389 USDT |
5.9931 USDT |
5.8661 USDT |
| 2023-02-03 |
6.0325 USDT |
4,001.0015 |
5.9076 USDT |
5.8154 USDT |
6.6878 USDT |
5.9231 USDT |
| 2023-02-02 |
6.1408 USDT |
4,221.1737 |
6.0634 USDT |
5.9186 USDT |
6.2648 USDT |
5.9186 USDT |
| 2023-02-01 |
5.8741 USDT |
3,068.4381 |
5.8804 USDT |
5.5219 USDT |
6.0897 USDT |
6.0071 USDT |
| 2023-01-31 |
5.8831 USDT |
4,010.5674 |
5.8055 USDT |
5.7530 USDT |
6.0776 USDT |
5.7944 USDT |
| 2023-01-30 |
6.0105 USDT |
8,731.4065 |
6.2407 USDT |
5.6851 USDT |
6.2941 USDT |
5.8009 USDT |
| 2023-01-29 |
6.2086 USDT |
1,881.3365 |
6.0136 USDT |
5.9638 USDT |
6.3050 USDT |
6.2503 USDT |
| 2023-01-28 |
6.2019 USDT |
2,353.3160 |
6.3351 USDT |
5.9748 USDT |
6.3570 USDT |
6.0100 USDT |
| 2023-01-27 |
6.2383 USDT |
5,222.3787 |
6.1502 USDT |
5.8888 USDT |
6.3889 USDT |
6.3170 USDT |
| 2023-01-26 |
6.3132 USDT |
98,769.8643 |
5.9983 USDT |
5.9175 USDT |
6.7532 USDT |
6.1929 USDT |
| 2023-01-25 |
5.7562 USDT |
106,561.0960 |
5.4656 USDT |
5.3006 USDT |
6.2238 USDT |
5.9080 USDT |
| 2023-01-24 |
5.7227 USDT |
5,780.7561 |
5.6477 USDT |
5.5150 USDT |
5.9353 USDT |
5.5632 USDT |
| 2023-01-23 |
5.7600 USDT |
5,355.4547 |
5.5584 USDT |
5.5484 USDT |
5.9512 USDT |
5.6451 USDT |
| 2023-01-22 |
5.7008 USDT |
11,147.9796 |
5.5095 USDT |
5.3916 USDT |
5.8547 USDT |
5.5325 USDT |
| 2023-01-21 |
5.4519 USDT |
6,806.0597 |
5.2173 USDT |
5.0663 USDT |
5.9829 USDT |
5.8909 USDT |
| 2023-01-20 |
5.0543 USDT |
2,929.0129 |
4.8401 USDT |
4.8198 USDT |
5.2352 USDT |
5.1830 USDT |
| 2023-01-19 |
4.5859 USDT |
3,051.6810 |
4.5832 USDT |
4.5212 USDT |
4.8310 USDT |
4.7951 USDT |
| 2023-01-18 |
4.6747 USDT |
2,935.8342 |
4.9786 USDT |
4.4841 USDT |
4.9786 USDT |
4.5573 USDT |
| 2023-01-17 |
5.0040 USDT |
1,816.0153 |
4.9376 USDT |
4.8697 USDT |
5.1072 USDT |
5.0083 USDT |
| 2023-01-16 |
5.0984 USDT |
4,752.5832 |
5.1055 USDT |
4.8138 USDT |
5.3083 USDT |
4.9807 USDT |
| 2023-01-15 |
5.1721 USDT |
4,920.4480 |
5.1817 USDT |
4.9369 USDT |
5.2946 USDT |
5.0919 USDT |
| 2023-01-14 |
5.1881 USDT |
5,392.4954 |
4.9422 USDT |
4.9188 USDT |
5.6870 USDT |
5.1766 USDT |
| 2023-01-13 |
5.3201 USDT |
12,070.4861 |
4.8130 USDT |
4.7054 USDT |
6.3100 USDT |
4.9412 USDT |
| 2023-01-12 |
4.7277 USDT |
5,024.6960 |
4.9751 USDT |
4.4610 USDT |
5.0709 USDT |
4.8434 USDT |
| 2023-01-11 |
4.9460 USDT |
6,351.4003 |
4.8713 USDT |
4.7256 USDT |
5.2600 USDT |
4.9314 USDT |
| 2023-01-10 |
4.8221 USDT |
2,641.2442 |
4.6241 USDT |
4.4840 USDT |
5.0709 USDT |
4.8273 USDT |
| 2023-01-09 |
4.7400 USDT |
4,920.2997 |
4.4177 USDT |
4.3748 USDT |
5.0124 USDT |
4.5905 USDT |
| 2023-01-08 |
4.2983 USDT |
1,116.9790 |
4.1600 USDT |
4.0919 USDT |
4.4704 USDT |
4.4181 USDT |
| 2023-01-07 |
4.0811 USDT |
1,647.6659 |
4.0542 USDT |
4.0125 USDT |
4.2505 USDT |
4.1303 USDT |
| 2023-01-06 |
3.9620 USDT |
780.8692 |
3.9997 USDT |
3.8984 USDT |
4.0372 USDT |
4.0372 USDT |
| 2023-01-05 |
4.0180 USDT |
799.7497 |
4.0578 USDT |
3.9836 USDT |
4.1062 USDT |
4.0337 USDT |
| 2023-01-04 |
4.1147 USDT |
1,126.9142 |
4.0325 USDT |
4.0124 USDT |
4.2191 USDT |
4.0533 USDT |
| 2023-01-03 |
3.9709 USDT |
1,052.3336 |
3.9495 USDT |
3.8816 USDT |
4.0354 USDT |
4.0183 USDT |
| 2023-01-02 |
3.8907 USDT |
1,252.8690 |
3.8320 USDT |
3.8012 USDT |
3.9962 USDT |
3.9576 USDT |
| 2023-01-01 |
3.8726 USDT |
2,476.8642 |
3.6264 USDT |
3.6264 USDT |
4.8184 USDT |
3.8574 USDT |
| 2022-12-31 |
3.6293 USDT |
86.2689 |
3.6127 USDT |
3.6127 USDT |
3.6464 USDT |
3.6266 USDT |