Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.3306 USDT |
5,456.1494 |
1.3278 USDT |
1.2880 USDT |
1.3787 USDT |
1.3738 USDT |
| 2024-01-09 |
1.3226 USDT |
4,925.0874 |
1.4049 USDT |
1.2721 USDT |
1.4049 USDT |
1.2721 USDT |
| 2024-01-08 |
1.3486 USDT |
7,016.2568 |
1.3662 USDT |
1.2569 USDT |
1.3949 USDT |
1.3918 USDT |
| 2024-01-07 |
1.4364 USDT |
5,335.4599 |
1.4128 USDT |
1.3924 USDT |
1.4829 USDT |
1.3924 USDT |
| 2024-01-06 |
1.4015 USDT |
3,852.6073 |
1.4231 USDT |
1.3500 USDT |
1.4330 USDT |
1.3987 USDT |
| 2024-01-05 |
1.4390 USDT |
6,142.5078 |
1.5166 USDT |
1.3879 USDT |
1.5312 USDT |
1.4282 USDT |
| 2024-01-04 |
1.4834 USDT |
3,198.5904 |
1.4685 USDT |
1.4310 USDT |
1.5242 USDT |
1.5093 USDT |
| 2024-01-03 |
1.5070 USDT |
36,284.1087 |
1.7002 USDT |
1.2950 USDT |
1.7526 USDT |
1.4672 USDT |
| 2024-01-02 |
1.7224 USDT |
10,397.3947 |
1.6978 USDT |
1.6651 USDT |
1.7546 USDT |
1.6651 USDT |
| 2024-01-01 |
1.6625 USDT |
7,013.9590 |
1.6228 USDT |
1.5857 USDT |
1.6973 USDT |
1.6973 USDT |
| 2023-12-31 |
1.6484 USDT |
6,283.4199 |
1.6568 USDT |
1.6170 USDT |
1.6676 USDT |
1.6619 USDT |
| 2023-12-30 |
1.6563 USDT |
3,207.9153 |
1.6676 USDT |
1.6295 USDT |
1.6760 USDT |
1.6469 USDT |
| 2023-12-29 |
1.7025 USDT |
9,317.6368 |
1.6960 USDT |
1.6559 USDT |
1.7608 USDT |
1.6729 USDT |
| 2023-12-28 |
1.7441 USDT |
11,064.2267 |
1.7713 USDT |
1.6792 USDT |
1.8104 USDT |
1.6833 USDT |
| 2023-12-27 |
1.7492 USDT |
8,941.3580 |
1.7186 USDT |
1.6615 USDT |
1.7891 USDT |
1.7511 USDT |
| 2023-12-26 |
1.6941 USDT |
108,442.8124 |
1.7925 USDT |
1.6000 USDT |
1.8253 USDT |
1.6990 USDT |
| 2023-12-25 |
1.7361 USDT |
121,713.4288 |
1.7140 USDT |
1.6949 USDT |
1.8384 USDT |
1.8025 USDT |
| 2023-12-24 |
1.6980 USDT |
10,555.7880 |
1.7060 USDT |
1.6507 USDT |
1.7380 USDT |
1.6709 USDT |
| 2023-12-23 |
1.6791 USDT |
17,309.4391 |
1.7227 USDT |
1.5750 USDT |
1.7340 USDT |
1.6925 USDT |
| 2023-12-22 |
1.6891 USDT |
9,759.4795 |
1.6790 USDT |
1.6418 USDT |
1.7227 USDT |
1.7108 USDT |
| 2023-12-21 |
1.6244 USDT |
84,461.5359 |
1.6236 USDT |
1.6133 USDT |
1.6583 USDT |
1.6561 USDT |
| 2023-12-20 |
1.6230 USDT |
7,039.8730 |
1.5943 USDT |
1.5811 USDT |
1.6616 USDT |
1.6052 USDT |
| 2023-12-19 |
1.6275 USDT |
6,068.6909 |
1.6376 USDT |
1.5735 USDT |
1.6738 USDT |
1.5773 USDT |
| 2023-12-18 |
1.6662 USDT |
33,830.8748 |
1.6828 USDT |
1.5517 USDT |
1.8598 USDT |
1.6429 USDT |
| 2023-12-17 |
1.7064 USDT |
10,074.4902 |
1.7531 USDT |
1.6740 USDT |
1.7533 USDT |
1.6818 USDT |
| 2023-12-16 |
1.6844 USDT |
101,147.4416 |
1.6786 USDT |
1.6615 USDT |
1.7806 USDT |
1.7420 USDT |
| 2023-12-15 |
1.7344 USDT |
9,500.8852 |
1.7967 USDT |
1.6849 USDT |
1.7971 USDT |
1.7047 USDT |
| 2023-12-14 |
1.8146 USDT |
23,922.8434 |
1.8252 USDT |
1.7539 USDT |
1.8997 USDT |
1.7906 USDT |
| 2023-12-13 |
1.7202 USDT |
121,880.5516 |
1.6428 USDT |
1.5565 USDT |
1.8254 USDT |
1.8106 USDT |
| 2023-12-12 |
1.6504 USDT |
11,100.7900 |
1.6345 USDT |
1.5931 USDT |
1.6760 USDT |
1.6201 USDT |
| 2023-12-11 |
1.6556 USDT |
133,018.1142 |
1.7940 USDT |
1.5425 USDT |
1.8011 USDT |
1.6203 USDT |
| 2023-12-10 |
1.8271 USDT |
8,485.8662 |
1.7891 USDT |
1.7677 USDT |
1.8857 USDT |
1.7985 USDT |
| 2023-12-09 |
1.8092 USDT |
47,312.2883 |
1.7700 USDT |
1.7610 USDT |
1.8539 USDT |
1.8015 USDT |
| 2023-12-08 |
1.6943 USDT |
42,973.9539 |
1.6629 USDT |
1.6437 USDT |
1.9381 USDT |
1.7498 USDT |
| 2023-12-07 |
1.6288 USDT |
22,705.2139 |
1.6260 USDT |
1.5680 USDT |
1.6819 USDT |
1.6473 USDT |
| 2023-12-06 |
1.6412 USDT |
99,405.3590 |
1.7007 USDT |
1.5814 USDT |
1.7258 USDT |
1.6295 USDT |
| 2023-12-05 |
1.6535 USDT |
103,591.4831 |
1.6169 USDT |
1.5893 USDT |
1.6759 USDT |
1.6600 USDT |
| 2023-12-04 |
1.6077 USDT |
16,737.9421 |
1.5857 USDT |
1.5283 USDT |
1.6876 USDT |
1.5786 USDT |
| 2023-12-03 |
1.6074 USDT |
13,959.0811 |
1.6326 USDT |
1.5740 USDT |
1.6436 USDT |
1.6144 USDT |
| 2023-12-02 |
1.6120 USDT |
6,502.6981 |
1.6028 USDT |
1.5872 USDT |
1.6459 USDT |
1.6387 USDT |
| 2023-12-01 |
1.6159 USDT |
132,816.9281 |
1.5624 USDT |
1.5624 USDT |
1.8845 USDT |
1.6052 USDT |
| 2023-11-30 |
1.6055 USDT |
6,754.9005 |
1.5780 USDT |
1.5740 USDT |
1.6300 USDT |
1.5756 USDT |
| 2023-11-29 |
1.5644 USDT |
15,246.5171 |
1.5673 USDT |
1.5170 USDT |
1.6200 USDT |
1.5659 USDT |
| 2023-11-28 |
1.6245 USDT |
37,391.4395 |
1.6369 USDT |
1.5547 USDT |
1.6676 USDT |
1.6141 USDT |
| 2023-11-27 |
1.6185 USDT |
11,595.2662 |
1.6381 USDT |
1.5740 USDT |
1.6629 USDT |
1.6102 USDT |
| 2023-11-26 |
1.6865 USDT |
27,378.2211 |
1.6885 USDT |
1.6213 USDT |
1.7775 USDT |
1.6665 USDT |
| 2023-11-25 |
1.6553 USDT |
121,989.2346 |
1.4820 USDT |
1.4820 USDT |
1.7599 USDT |
1.7100 USDT |
| 2023-11-24 |
1.4554 USDT |
15,505.1315 |
1.4098 USDT |
1.4000 USDT |
1.4870 USDT |
1.4870 USDT |
| 2023-11-23 |
1.4609 USDT |
182,480.2107 |
1.4450 USDT |
1.4093 USDT |
1.5070 USDT |
1.4213 USDT |
| 2023-11-22 |
1.4032 USDT |
17,940.1970 |
1.3278 USDT |
1.3278 USDT |
1.4619 USDT |
1.4450 USDT |