Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
Date Price Volume Open Low High Close
2024-04-25 1.2349 USDT 15,060.1212 1.2278 USDT 1.2067 USDT 1.2840 USDT 1.2714 USDT
2024-04-24 1.2924 USDT 7,040.7711 1.3101 USDT 1.2591 USDT 1.3560 USDT 1.2617 USDT
2024-04-23 1.3238 USDT 8,448.5802 1.3443 USDT 1.3100 USDT 1.3616 USDT 1.3181 USDT
2024-04-22 1.3334 USDT 7,806.5814 1.3047 USDT 1.3047 USDT 1.3500 USDT 1.3481 USDT
2024-04-21 1.2993 USDT 1,319.0856 1.3208 USDT 1.2644 USDT 1.3208 USDT 1.2878 USDT
2024-04-20 1.2536 USDT 11,454.8726 1.2226 USDT 1.2083 USDT 1.3177 USDT 1.3160 USDT
2024-04-19 1.2295 USDT 10,984.5532 1.2267 USDT 1.1644 USDT 1.2680 USDT 1.2400 USDT
2024-04-18 1.2323 USDT 6,166.0283 1.1722 USDT 1.1697 USDT 1.2627 USDT 1.2500 USDT
2024-04-17 1.1896 USDT 10,410.1203 1.1901 USDT 1.1372 USDT 1.2174 USDT 1.2042 USDT
2024-04-16 1.1660 USDT 2,180.3188 1.1678 USDT 1.1265 USDT 1.1935 USDT 1.1935 USDT
2024-04-15 1.2035 USDT 11,765.6764 1.2160 USDT 1.1506 USDT 1.2649 USDT 1.1756 USDT
2024-04-14 1.1767 USDT 12,351.8011 1.1427 USDT 1.1201 USDT 1.1976 USDT 1.1766 USDT
2024-04-13 1.1894 USDT 19,510.4580 1.3004 USDT 1.0631 USDT 1.3269 USDT 1.0867 USDT
2024-04-12 1.4564 USDT 159,032.8120 1.6402 USDT 1.0631 USDT 1.6479 USDT 1.2849 USDT
2024-04-11 1.6534 USDT 7,336.3500 1.6470 USDT 1.6109 USDT 1.6772 USDT 1.6245 USDT
2024-04-10 1.6424 USDT 5,789.7691 1.6899 USDT 1.5867 USDT 1.6899 USDT 1.6475 USDT
2024-04-09 1.7405 USDT 7,770.7900 1.7920 USDT 1.6770 USDT 1.7920 USDT 1.7051 USDT
2024-04-08 1.7574 USDT 8,131.5155 1.6881 USDT 1.6831 USDT 1.7952 USDT 1.7718 USDT
2024-04-07 1.7365 USDT 5,758.4305 1.7181 USDT 1.6993 USDT 1.7780 USDT 1.7109 USDT
2024-04-06 1.6967 USDT 1,965.9918 1.6809 USDT 1.6761 USDT 1.7163 USDT 1.7012 USDT
2024-04-05 1.6605 USDT 7,572.1329 1.6876 USDT 1.6056 USDT 1.7217 USDT 1.6773 USDT
2024-04-04 1.7115 USDT 3,940.6392 1.6906 USDT 1.6604 USDT 1.7499 USDT 1.6931 USDT
2024-04-03 1.7106 USDT 6,244.0906 1.7188 USDT 1.6481 USDT 1.7691 USDT 1.6732 USDT
2024-04-02 1.7532 USDT 17,697.3900 1.8740 USDT 1.7062 USDT 1.8740 USDT 1.7342 USDT
2024-04-01 1.8944 USDT 6,870.1089 2.0049 USDT 1.8362 USDT 2.0059 USDT 1.8700 USDT
2024-03-31 1.9978 USDT 10,166.2693 1.9757 USDT 1.9757 USDT 2.0271 USDT 1.9939 USDT
2024-03-30 1.9968 USDT 3,872.0981 2.0099 USDT 1.9757 USDT 2.0138 USDT 1.9757 USDT
2024-03-29 2.0520 USDT 13,993.7734 2.0470 USDT 1.9807 USDT 2.1293 USDT 1.9807 USDT
2024-03-28 2.0109 USDT 5,291.2152 1.9790 USDT 1.9610 USDT 2.0639 USDT 2.0315 USDT
2024-03-27 2.0741 USDT 24,050.7377 2.0657 USDT 1.9600 USDT 2.1133 USDT 2.0011 USDT
2024-03-26 2.0982 USDT 4,560.0347 2.0796 USDT 2.0313 USDT 2.1400 USDT 2.0622 USDT
2024-03-25 2.0009 USDT 48,913.3909 1.9870 USDT 1.9616 USDT 2.0775 USDT 2.0683 USDT
2024-03-24 1.9751 USDT 16,769.9600 1.9167 USDT 1.8740 USDT 2.0574 USDT 1.9766 USDT
2024-03-23 1.9014 USDT 2,488.5262 1.8634 USDT 1.8536 USDT 1.9423 USDT 1.9231 USDT
2024-03-22 1.8774 USDT 7,842.6232 1.8740 USDT 1.8067 USDT 1.9479 USDT 1.8582 USDT
2024-03-21 1.9124 USDT 7,185.2035 1.9280 USDT 1.8671 USDT 1.9436 USDT 1.8999 USDT
2024-03-20 1.8215 USDT 7,986.9975 1.8079 USDT 1.7020 USDT 1.9372 USDT 1.9372 USDT
2024-03-19 1.8523 USDT 20,431.1774 2.0209 USDT 1.7322 USDT 2.0209 USDT 1.8490 USDT
2024-03-18 2.0314 USDT 42,736.7571 2.0905 USDT 1.9610 USDT 2.1431 USDT 1.9858 USDT
2024-03-17 2.0754 USDT 23,734.3893 2.0840 USDT 1.9558 USDT 2.1411 USDT 2.0981 USDT
2024-03-16 2.1589 USDT 98,539.1005 2.1946 USDT 1.6200 USDT 2.2390 USDT 2.0441 USDT
2024-03-15 2.1550 USDT 33,471.6114 2.3369 USDT 1.9304 USDT 2.3369 USDT 2.1382 USDT
2024-03-14 2.3247 USDT 42,880.9527 2.4232 USDT 2.2042 USDT 2.4232 USDT 2.3168 USDT
2024-03-13 2.4387 USDT 37,387.9163 2.2871 USDT 2.2077 USDT 2.6785 USDT 2.4011 USDT
2024-03-12 2.2407 USDT 22,272.2348 2.3339 USDT 2.1202 USDT 2.3488 USDT 2.2597 USDT
2024-03-11 2.2730 USDT 40,569.6513 2.2924 USDT 2.1504 USDT 2.3355 USDT 2.3204 USDT
2024-03-10 2.3275 USDT 21,463.9819 2.3072 USDT 2.1900 USDT 2.4430 USDT 2.2945 USDT
2024-03-09 2.2988 USDT 22,340.8499 2.1876 USDT 2.1591 USDT 2.3669 USDT 2.2789 USDT
2024-03-08 2.1706 USDT 11,845.9371 2.2389 USDT 2.0343 USDT 2.2536 USDT 2.1975 USDT
2024-03-07 2.2170 USDT 25,983.6592 2.2149 USDT 2.1366 USDT 2.2850 USDT 2.2203 USDT