Identifier on Kraken: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
4.2520 USDT |
3,236.7251 |
4.4889 USDT |
4.1296 USDT |
4.4899 USDT |
4.1756 USDT |
| 2023-04-18 |
4.5007 USDT |
1,269.2962 |
4.4826 USDT |
4.4203 USDT |
4.5588 USDT |
4.5075 USDT |
| 2023-04-17 |
4.4992 USDT |
4,474.7086 |
4.5141 USDT |
4.3782 USDT |
4.6569 USDT |
4.4889 USDT |
| 2023-04-16 |
4.4925 USDT |
1,636.6139 |
4.5434 USDT |
4.4513 USDT |
4.5539 USDT |
4.5539 USDT |
| 2023-04-15 |
4.5053 USDT |
3,123.0845 |
4.5522 USDT |
4.4090 USDT |
4.5639 USDT |
4.5058 USDT |
| 2023-04-14 |
4.5431 USDT |
4,388.7597 |
4.4638 USDT |
4.3772 USDT |
4.6697 USDT |
4.5602 USDT |
| 2023-04-13 |
4.4804 USDT |
2,773.8958 |
4.4954 USDT |
4.4374 USDT |
4.5403 USDT |
4.4843 USDT |
| 2023-04-12 |
4.4383 USDT |
5,085.0616 |
4.3138 USDT |
4.1763 USDT |
4.7231 USDT |
4.2799 USDT |
| 2023-04-11 |
4.3434 USDT |
2,302.1014 |
4.3367 USDT |
4.3145 USDT |
4.3939 USDT |
4.3537 USDT |
| 2023-04-10 |
4.1990 USDT |
313.1809 |
4.1613 USDT |
4.1613 USDT |
4.2570 USDT |
4.2401 USDT |
| 2023-04-09 |
4.2142 USDT |
460.8218 |
4.2099 USDT |
4.1600 USDT |
4.2229 USDT |
4.2229 USDT |
| 2023-04-08 |
4.2308 USDT |
302.9048 |
4.2394 USDT |
4.1971 USDT |
4.3055 USDT |
4.1996 USDT |
| 2023-04-07 |
4.2639 USDT |
3,169.1272 |
4.2357 USDT |
4.1488 USDT |
4.3409 USDT |
4.2168 USDT |
| 2023-04-06 |
4.1962 USDT |
504.0613 |
4.2103 USDT |
4.1546 USDT |
4.2300 USDT |
4.1819 USDT |
| 2023-04-05 |
4.2502 USDT |
2,544.5194 |
4.2507 USDT |
4.1720 USDT |
4.3647 USDT |
4.2568 USDT |
| 2023-04-04 |
4.2531 USDT |
1,853.6197 |
4.2895 USDT |
4.1631 USDT |
4.3539 USDT |
4.2807 USDT |
| 2023-04-03 |
4.2274 USDT |
4,738.0603 |
4.1946 USDT |
4.0537 USDT |
4.3846 USDT |
4.1677 USDT |
| 2023-04-02 |
4.2749 USDT |
1,810.6201 |
4.2631 USDT |
4.0817 USDT |
4.3849 USDT |
4.0903 USDT |
| 2023-04-01 |
4.2535 USDT |
1,128.5218 |
4.1837 USDT |
4.1749 USDT |
4.2793 USDT |
4.2645 USDT |
| 2023-03-31 |
4.1632 USDT |
9,687.6416 |
4.0725 USDT |
4.0593 USDT |
4.2081 USDT |
4.1956 USDT |
| 2023-03-30 |
4.0503 USDT |
2,065.4452 |
4.0934 USDT |
3.9998 USDT |
4.1946 USDT |
4.0305 USDT |
| 2023-03-29 |
4.1369 USDT |
6,021.8584 |
4.0784 USDT |
4.0784 USDT |
4.2178 USDT |
4.1121 USDT |
| 2023-03-28 |
4.0600 USDT |
1,145.9955 |
3.9274 USDT |
3.9274 USDT |
4.1379 USDT |
4.0785 USDT |
| 2023-03-27 |
3.9937 USDT |
4,355.5007 |
4.0911 USDT |
3.8265 USDT |
4.0911 USDT |
3.9062 USDT |
| 2023-03-26 |
4.1150 USDT |
641.9510 |
4.0086 USDT |
4.0086 USDT |
4.1727 USDT |
4.1415 USDT |
| 2023-03-25 |
4.0968 USDT |
946.9877 |
4.0938 USDT |
3.9471 USDT |
4.2403 USDT |
3.9998 USDT |
| 2023-03-24 |
4.0621 USDT |
1,378.6898 |
4.1628 USDT |
3.9412 USDT |
4.2087 USDT |
3.9660 USDT |
| 2023-03-23 |
4.0852 USDT |
4,312.8931 |
4.0129 USDT |
3.9989 USDT |
4.1559 USDT |
4.0817 USDT |
| 2023-03-22 |
4.0316 USDT |
13,914.5371 |
4.1126 USDT |
3.8207 USDT |
4.1193 USDT |
3.9861 USDT |
| 2023-03-21 |
4.0695 USDT |
2,908.1087 |
4.1063 USDT |
3.9304 USDT |
4.1946 USDT |
4.1227 USDT |
| 2023-03-20 |
4.1731 USDT |
5,440.9972 |
4.2669 USDT |
4.0331 USDT |
4.3647 USDT |
4.0949 USDT |
| 2023-03-19 |
4.3301 USDT |
2,334.2500 |
4.2825 USDT |
4.2249 USDT |
4.4227 USDT |
4.3362 USDT |
| 2023-03-18 |
4.3405 USDT |
14,040.7033 |
4.4469 USDT |
4.2294 USDT |
4.6200 USDT |
4.2294 USDT |
| 2023-03-17 |
4.2849 USDT |
20,176.0621 |
4.1331 USDT |
4.1197 USDT |
4.4499 USDT |
4.4291 USDT |
| 2023-03-16 |
4.2866 USDT |
2,483.0573 |
4.1190 USDT |
4.0279 USDT |
4.3666 USDT |
4.0817 USDT |
| 2023-03-15 |
4.2160 USDT |
1,968.9548 |
4.2781 USDT |
4.0126 USDT |
4.4380 USDT |
4.1508 USDT |
| 2023-03-14 |
4.4999 USDT |
4,772.4744 |
4.4161 USDT |
4.1546 USDT |
4.6515 USDT |
4.2997 USDT |
| 2023-03-13 |
4.3834 USDT |
15,030.1230 |
4.5006 USDT |
4.2092 USDT |
4.6780 USDT |
4.4964 USDT |
| 2023-03-12 |
3.9021 USDT |
1,796.1539 |
3.7893 USDT |
3.7893 USDT |
4.0225 USDT |
3.9450 USDT |
| 2023-03-11 |
3.7095 USDT |
27,340.2459 |
4.0699 USDT |
3.6016 USDT |
4.1331 USDT |
3.7827 USDT |
| 2023-03-10 |
3.9764 USDT |
5,396.8242 |
3.9471 USDT |
3.8129 USDT |
4.0725 USDT |
4.0457 USDT |
| 2023-03-09 |
4.1626 USDT |
9,218.6663 |
4.3906 USDT |
3.8433 USDT |
4.4979 USDT |
3.9587 USDT |
| 2023-03-08 |
4.5174 USDT |
2,731.8823 |
4.7292 USDT |
4.3229 USDT |
4.7370 USDT |
4.3632 USDT |
| 2023-03-07 |
4.6191 USDT |
5,122.3608 |
4.8438 USDT |
4.4173 USDT |
4.8438 USDT |
4.7224 USDT |
| 2023-03-06 |
4.8087 USDT |
1,506.4783 |
4.7671 USDT |
4.7671 USDT |
4.8624 USDT |
4.8008 USDT |
| 2023-03-05 |
4.8289 USDT |
4,941.7443 |
4.7430 USDT |
4.7277 USDT |
4.9582 USDT |
4.7277 USDT |
| 2023-03-04 |
4.7048 USDT |
7,051.2041 |
4.8066 USDT |
4.5899 USDT |
4.8438 USDT |
4.6097 USDT |
| 2023-03-03 |
4.7919 USDT |
5,648.5960 |
4.9611 USDT |
4.5799 USDT |
4.9664 USDT |
4.8332 USDT |
| 2023-03-02 |
4.9961 USDT |
3,134.6634 |
5.0853 USDT |
4.9423 USDT |
5.0873 USDT |
5.0009 USDT |
| 2023-03-01 |
5.1105 USDT |
4,337.7379 |
5.0009 USDT |
5.0009 USDT |
5.1970 USDT |
5.0537 USDT |