Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
Date Price Volume Open Low High Close
2023-04-28 4.0479 USDT 2,401.9406 4.0601 USDT 3.9683 USDT 4.0749 USDT 4.0328 USDT
2023-04-27 4.0614 USDT 2,177.0698 3.9471 USDT 3.9471 USDT 4.1559 USDT 4.0707 USDT
2023-04-26 3.9772 USDT 2,426.4136 3.9894 USDT 3.7906 USDT 4.1343 USDT 3.8950 USDT
2023-04-25 3.8834 USDT 1,371.1549 3.9151 USDT 3.8392 USDT 4.0029 USDT 3.9996 USDT
2023-04-24 3.9724 USDT 462.9953 4.0129 USDT 3.9045 USDT 4.0230 USDT 3.9712 USDT
2023-04-23 3.9539 USDT 464.0735 3.9045 USDT 3.9045 USDT 4.0328 USDT 3.9323 USDT
2023-04-22 3.8999 USDT 2,422.9494 3.8800 USDT 3.8717 USDT 3.9768 USDT 3.9768 USDT
2023-04-21 3.9487 USDT 2,060.9219 4.0933 USDT 3.8448 USDT 4.0948 USDT 3.8448 USDT
2023-04-20 4.1180 USDT 2,502.8648 4.1549 USDT 4.0199 USDT 4.2105 USDT 4.0731 USDT
2023-04-19 4.2520 USDT 3,236.7251 4.4889 USDT 4.1296 USDT 4.4899 USDT 4.1756 USDT
2023-04-18 4.5007 USDT 1,269.2962 4.4826 USDT 4.4203 USDT 4.5588 USDT 4.5075 USDT
2023-04-17 4.4992 USDT 4,474.7086 4.5141 USDT 4.3782 USDT 4.6569 USDT 4.4889 USDT
2023-04-16 4.4925 USDT 1,636.6139 4.5434 USDT 4.4513 USDT 4.5539 USDT 4.5539 USDT
2023-04-15 4.5053 USDT 3,123.0845 4.5522 USDT 4.4090 USDT 4.5639 USDT 4.5058 USDT
2023-04-14 4.5431 USDT 4,388.7597 4.4638 USDT 4.3772 USDT 4.6697 USDT 4.5602 USDT
2023-04-13 4.4804 USDT 2,773.8958 4.4954 USDT 4.4374 USDT 4.5403 USDT 4.4843 USDT
2023-04-12 4.4383 USDT 5,085.0616 4.3138 USDT 4.1763 USDT 4.7231 USDT 4.2799 USDT
2023-04-11 4.3434 USDT 2,302.1014 4.3367 USDT 4.3145 USDT 4.3939 USDT 4.3537 USDT
2023-04-10 4.1990 USDT 313.1809 4.1613 USDT 4.1613 USDT 4.2570 USDT 4.2401 USDT
2023-04-09 4.2142 USDT 460.8218 4.2099 USDT 4.1600 USDT 4.2229 USDT 4.2229 USDT
2023-04-08 4.2308 USDT 302.9048 4.2394 USDT 4.1971 USDT 4.3055 USDT 4.1996 USDT
2023-04-07 4.2639 USDT 3,169.1272 4.2357 USDT 4.1488 USDT 4.3409 USDT 4.2168 USDT
2023-04-06 4.1962 USDT 504.0613 4.2103 USDT 4.1546 USDT 4.2300 USDT 4.1819 USDT
2023-04-05 4.2502 USDT 2,544.5194 4.2507 USDT 4.1720 USDT 4.3647 USDT 4.2568 USDT
2023-04-04 4.2531 USDT 1,853.6197 4.2895 USDT 4.1631 USDT 4.3539 USDT 4.2807 USDT
2023-04-03 4.2274 USDT 4,738.0603 4.1946 USDT 4.0537 USDT 4.3846 USDT 4.1677 USDT
2023-04-02 4.2749 USDT 1,810.6201 4.2631 USDT 4.0817 USDT 4.3849 USDT 4.0903 USDT
2023-04-01 4.2535 USDT 1,128.5218 4.1837 USDT 4.1749 USDT 4.2793 USDT 4.2645 USDT
2023-03-31 4.1632 USDT 9,687.6416 4.0725 USDT 4.0593 USDT 4.2081 USDT 4.1956 USDT
2023-03-30 4.0503 USDT 2,065.4452 4.0934 USDT 3.9998 USDT 4.1946 USDT 4.0305 USDT
2023-03-29 4.1369 USDT 6,021.8584 4.0784 USDT 4.0784 USDT 4.2178 USDT 4.1121 USDT
2023-03-28 4.0600 USDT 1,145.9955 3.9274 USDT 3.9274 USDT 4.1379 USDT 4.0785 USDT
2023-03-27 3.9937 USDT 4,355.5007 4.0911 USDT 3.8265 USDT 4.0911 USDT 3.9062 USDT
2023-03-26 4.1150 USDT 641.9510 4.0086 USDT 4.0086 USDT 4.1727 USDT 4.1415 USDT
2023-03-25 4.0968 USDT 946.9877 4.0938 USDT 3.9471 USDT 4.2403 USDT 3.9998 USDT
2023-03-24 4.0621 USDT 1,378.6898 4.1628 USDT 3.9412 USDT 4.2087 USDT 3.9660 USDT
2023-03-23 4.0852 USDT 4,312.8931 4.0129 USDT 3.9989 USDT 4.1559 USDT 4.0817 USDT
2023-03-22 4.0316 USDT 13,914.5371 4.1126 USDT 3.8207 USDT 4.1193 USDT 3.9861 USDT
2023-03-21 4.0695 USDT 2,908.1087 4.1063 USDT 3.9304 USDT 4.1946 USDT 4.1227 USDT
2023-03-20 4.1731 USDT 5,440.9972 4.2669 USDT 4.0331 USDT 4.3647 USDT 4.0949 USDT
2023-03-19 4.3301 USDT 2,334.2500 4.2825 USDT 4.2249 USDT 4.4227 USDT 4.3362 USDT
2023-03-18 4.3405 USDT 14,040.7033 4.4469 USDT 4.2294 USDT 4.6200 USDT 4.2294 USDT
2023-03-17 4.2849 USDT 20,176.0621 4.1331 USDT 4.1197 USDT 4.4499 USDT 4.4291 USDT
2023-03-16 4.2866 USDT 2,483.0573 4.1190 USDT 4.0279 USDT 4.3666 USDT 4.0817 USDT
2023-03-15 4.2160 USDT 1,968.9548 4.2781 USDT 4.0126 USDT 4.4380 USDT 4.1508 USDT
2023-03-14 4.4999 USDT 4,772.4744 4.4161 USDT 4.1546 USDT 4.6515 USDT 4.2997 USDT
2023-03-13 4.3834 USDT 15,030.1230 4.5006 USDT 4.2092 USDT 4.6780 USDT 4.4964 USDT
2023-03-12 3.9021 USDT 1,796.1539 3.7893 USDT 3.7893 USDT 4.0225 USDT 3.9450 USDT
2023-03-11 3.7095 USDT 27,340.2459 4.0699 USDT 3.6016 USDT 4.1331 USDT 3.7827 USDT
2023-03-10 3.9764 USDT 5,396.8242 3.9471 USDT 3.8129 USDT 4.0725 USDT 4.0457 USDT