Crypto exchange Kraken

Market [unlinked] / Tether (USDT)

Identifier on Kraken: APEUSDT
Date Price Volume Open Low High Close
2024-02-14 1.5462 USDT 10,067.5619 1.5295 USDT 1.5035 USDT 1.5940 USDT 1.5648 USDT
2024-02-13 1.4955 USDT 5,058.6991 1.4871 USDT 1.4477 USDT 1.5269 USDT 1.5164 USDT
2024-02-12 1.4665 USDT 7,714.5528 1.4360 USDT 1.4137 USDT 1.5340 USDT 1.4770 USDT
2024-02-11 1.4515 USDT 4,486.6264 1.4390 USDT 1.4151 USDT 1.4682 USDT 1.4151 USDT
2024-02-10 1.4087 USDT 17,227.6143 1.4242 USDT 1.2070 USDT 1.4480 USDT 1.4304 USDT
2024-02-09 1.4168 USDT 6,799.1303 1.4057 USDT 1.3998 USDT 1.4465 USDT 1.4185 USDT
2024-02-08 1.3902 USDT 104,323.3390 1.3941 USDT 1.3819 USDT 1.4057 USDT 1.3995 USDT
2024-02-07 1.3622 USDT 7,240.7844 1.3534 USDT 1.3440 USDT 1.3963 USDT 1.3963 USDT
2024-02-06 1.3681 USDT 2,346.9656 1.3768 USDT 1.3629 USDT 1.3871 USDT 1.3692 USDT
2024-02-05 1.3725 USDT 1,766.6897 1.3440 USDT 1.3346 USDT 1.3849 USDT 1.3629 USDT
2024-02-04 1.3791 USDT 2,442.7840 1.3876 USDT 1.3551 USDT 1.3889 USDT 1.3768 USDT
2024-02-03 1.4262 USDT 6,779.9823 1.4271 USDT 1.3956 USDT 1.4363 USDT 1.3956 USDT
2024-02-02 1.4456 USDT 6,096.8289 1.5001 USDT 1.4061 USDT 1.5253 USDT 1.4233 USDT
2024-02-01 1.4749 USDT 8,186.1480 1.4120 USDT 1.3876 USDT 1.5348 USDT 1.4979 USDT
2024-01-31 1.4243 USDT 5,764.9799 1.4260 USDT 1.3859 USDT 1.4615 USDT 1.3876 USDT
2024-01-30 1.4197 USDT 6,639.2639 1.4289 USDT 1.4068 USDT 1.4399 USDT 1.4397 USDT
2024-01-29 1.4350 USDT 2,861.2408 1.3861 USDT 1.3861 USDT 1.4679 USDT 1.4298 USDT
2024-01-28 1.4143 USDT 2,022.9693 1.4109 USDT 1.3713 USDT 1.4451 USDT 1.3870 USDT
2024-01-27 1.4289 USDT 2,530.0421 1.4000 USDT 1.4000 USDT 1.4590 USDT 1.4139 USDT
2024-01-26 1.3526 USDT 8,005.4341 1.3078 USDT 1.3027 USDT 1.3929 USDT 1.3929 USDT
2024-01-25 1.3056 USDT 1,064.4767 1.3351 USDT 1.2817 USDT 1.3369 USDT 1.3090 USDT
2024-01-24 1.3399 USDT 54,518.8055 1.3082 USDT 1.2917 USDT 1.4405 USDT 1.3219 USDT
2024-01-23 1.2872 USDT 18,105.7726 1.3279 USDT 1.2362 USDT 1.3351 USDT 1.2749 USDT
2024-01-22 1.3541 USDT 2,567.4513 1.3941 USDT 1.3018 USDT 1.3978 USDT 1.3148 USDT
2024-01-21 1.4143 USDT 2,902.0229 1.3989 USDT 1.3971 USDT 1.4319 USDT 1.4098 USDT
2024-01-20 1.3989 USDT 5,579.9385 1.3859 USDT 1.3807 USDT 1.4210 USDT 1.3837 USDT
2024-01-19 1.3723 USDT 4,619.1219 1.3720 USDT 1.3138 USDT 1.3989 USDT 1.3597 USDT
2024-01-18 1.4315 USDT 5,864.3047 1.5399 USDT 1.3685 USDT 1.5399 USDT 1.3807 USDT
2024-01-17 1.6137 USDT 105,067.7650 1.4589 USDT 1.4460 USDT 1.6833 USDT 1.5250 USDT
2024-01-16 1.4484 USDT 6,864.1995 1.4450 USDT 1.4115 USDT 1.4688 USDT 1.4621 USDT
2024-01-15 1.4046 USDT 39,280.6097 1.4032 USDT 1.3489 USDT 1.4533 USDT 1.3993 USDT
2024-01-14 1.4136 USDT 3,777.2223 1.4344 USDT 1.3876 USDT 1.4533 USDT 1.4038 USDT
2024-01-13 1.4320 USDT 2,382.4799 1.4422 USDT 1.3993 USDT 1.4560 USDT 1.4560 USDT
2024-01-12 1.4507 USDT 22,984.9657 1.4590 USDT 1.3790 USDT 1.5264 USDT 1.4466 USDT
2024-01-11 1.4501 USDT 11,931.0860 1.4249 USDT 1.4074 USDT 1.4904 USDT 1.4496 USDT
2024-01-10 1.3306 USDT 5,456.1494 1.3278 USDT 1.2880 USDT 1.3787 USDT 1.3738 USDT
2024-01-09 1.3226 USDT 4,925.0874 1.4049 USDT 1.2721 USDT 1.4049 USDT 1.2721 USDT
2024-01-08 1.3486 USDT 7,016.2568 1.3662 USDT 1.2569 USDT 1.3949 USDT 1.3918 USDT
2024-01-07 1.4364 USDT 5,335.4599 1.4128 USDT 1.3924 USDT 1.4829 USDT 1.3924 USDT
2024-01-06 1.4015 USDT 3,852.6073 1.4231 USDT 1.3500 USDT 1.4330 USDT 1.3987 USDT
2024-01-05 1.4390 USDT 6,142.5078 1.5166 USDT 1.3879 USDT 1.5312 USDT 1.4282 USDT
2024-01-04 1.4834 USDT 3,198.5904 1.4685 USDT 1.4310 USDT 1.5242 USDT 1.5093 USDT
2024-01-03 1.5070 USDT 36,284.1087 1.7002 USDT 1.2950 USDT 1.7526 USDT 1.4672 USDT
2024-01-02 1.7224 USDT 10,397.3947 1.6978 USDT 1.6651 USDT 1.7546 USDT 1.6651 USDT
2024-01-01 1.6625 USDT 7,013.9590 1.6228 USDT 1.5857 USDT 1.6973 USDT 1.6973 USDT
2023-12-31 1.6484 USDT 6,283.4199 1.6568 USDT 1.6170 USDT 1.6676 USDT 1.6619 USDT
2023-12-30 1.6563 USDT 3,207.9153 1.6676 USDT 1.6295 USDT 1.6760 USDT 1.6469 USDT
2023-12-29 1.7025 USDT 9,317.6368 1.6960 USDT 1.6559 USDT 1.7608 USDT 1.6729 USDT
2023-12-28 1.7441 USDT 11,064.2267 1.7713 USDT 1.6792 USDT 1.8104 USDT 1.6833 USDT
2023-12-27 1.7492 USDT 8,941.3580 1.7186 USDT 1.6615 USDT 1.7891 USDT 1.7511 USDT