Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5442 EUR |
29,022.8464 |
0.5366 EUR |
0.5366 EUR |
0.5472 EUR |
0.5441 EUR |
| 2025-08-16 |
0.5153 EUR |
4,328.2427 |
0.5140 EUR |
0.5140 EUR |
0.5200 EUR |
0.5200 EUR |
| 2025-08-15 |
0.5179 EUR |
32,999.9801 |
0.5255 EUR |
0.5040 EUR |
0.5255 EUR |
0.5048 EUR |
| 2025-08-14 |
0.5574 EUR |
3,681.7757 |
0.5579 EUR |
0.5433 EUR |
0.5669 EUR |
0.5433 EUR |
| 2025-08-13 |
0.5475 EUR |
2,266.3619 |
0.5441 EUR |
0.5437 EUR |
0.5531 EUR |
0.5531 EUR |
| 2025-08-12 |
0.5317 EUR |
13,295.1012 |
0.5267 EUR |
0.5181 EUR |
0.5503 EUR |
0.5503 EUR |
| 2025-08-11 |
0.5443 EUR |
13,418.5137 |
0.5460 EUR |
0.5257 EUR |
0.5550 EUR |
0.5273 EUR |
| 2025-08-10 |
0.5424 EUR |
17,166.3721 |
0.5505 EUR |
0.5307 EUR |
0.5563 EUR |
0.5433 EUR |
| 2025-08-09 |
0.5487 EUR |
10,230.0148 |
0.5372 EUR |
0.5372 EUR |
0.5531 EUR |
0.5519 EUR |
| 2025-08-08 |
0.5151 EUR |
1,207,883.4403 |
0.5121 EUR |
0.4990 EUR |
0.5395 EUR |
0.5367 EUR |
| 2025-08-07 |
0.4936 EUR |
13,328.0619 |
0.4877 EUR |
0.4861 EUR |
0.5095 EUR |
0.5024 EUR |
| 2025-08-06 |
0.4756 EUR |
30,083.1682 |
0.4701 EUR |
0.4665 EUR |
0.4883 EUR |
0.4849 EUR |
| 2025-08-05 |
0.4817 EUR |
116,483.2321 |
0.4975 EUR |
0.4760 EUR |
0.5001 EUR |
0.4760 EUR |
| 2025-08-04 |
0.4892 EUR |
83,073.5706 |
0.4836 EUR |
0.4822 EUR |
0.4985 EUR |
0.4981 EUR |
| 2025-08-03 |
0.4702 EUR |
23,617.7588 |
0.4611 EUR |
0.4611 EUR |
0.4830 EUR |
0.4806 EUR |
| 2025-08-02 |
0.4696 EUR |
59,354.1740 |
0.4812 EUR |
0.4571 EUR |
0.4813 EUR |
0.4641 EUR |
| 2025-08-01 |
0.4880 EUR |
38,871.8843 |
0.4961 EUR |
0.4777 EUR |
0.4965 EUR |
0.4812 EUR |
| 2025-07-31 |
0.5245 EUR |
57,541.7211 |
0.5205 EUR |
0.5096 EUR |
0.5315 EUR |
0.5114 EUR |
| 2025-07-30 |
0.5118 EUR |
49,274.2543 |
0.5253 EUR |
0.4976 EUR |
0.5307 EUR |
0.5149 EUR |
| 2025-07-29 |
0.5320 EUR |
42,816.5096 |
0.5267 EUR |
0.5187 EUR |
0.5440 EUR |
0.5253 EUR |
| 2025-07-28 |
0.5480 EUR |
34,308.3340 |
0.5520 EUR |
0.5253 EUR |
0.5701 EUR |
0.5253 EUR |
| 2025-07-27 |
0.5492 EUR |
3,203.0578 |
0.5417 EUR |
0.5417 EUR |
0.5529 EUR |
0.5486 EUR |
| 2025-07-26 |
0.5403 EUR |
31,969.6268 |
0.5530 EUR |
0.5307 EUR |
0.5530 EUR |
0.5473 EUR |
| 2025-07-25 |
0.5460 EUR |
9,030.2243 |
0.5417 EUR |
0.5362 EUR |
0.5614 EUR |
0.5486 EUR |
| 2025-07-24 |
0.5485 EUR |
28,736.5893 |
0.5818 EUR |
0.5219 EUR |
0.5837 EUR |
0.5501 EUR |
| 2025-07-23 |
0.5980 EUR |
35,474.9955 |
0.6133 EUR |
0.5608 EUR |
0.6243 EUR |
0.5793 EUR |
| 2025-07-22 |
0.6083 EUR |
97,963.6568 |
0.6183 EUR |
0.5944 EUR |
0.6276 EUR |
0.6097 EUR |
| 2025-07-21 |
0.6314 EUR |
135,931.9236 |
0.6012 EUR |
0.5894 EUR |
0.6623 EUR |
0.6184 EUR |
| 2025-07-20 |
0.6026 EUR |
21,091.8826 |
0.5847 EUR |
0.5842 EUR |
0.6124 EUR |
0.6051 EUR |
| 2025-07-19 |
0.5769 EUR |
18,281.7531 |
0.5761 EUR |
0.5615 EUR |
0.5890 EUR |
0.5717 EUR |
| 2025-07-18 |
0.5999 EUR |
42,701.7153 |
0.5879 EUR |
0.5830 EUR |
0.6247 EUR |
0.5943 EUR |
| 2025-07-17 |
0.5776 EUR |
67,551.9631 |
0.5701 EUR |
0.5627 EUR |
0.5867 EUR |
0.5814 EUR |
| 2025-07-16 |
0.5695 EUR |
90,495.8404 |
0.5760 EUR |
0.5658 EUR |
0.5826 EUR |
0.5826 EUR |
| 2025-07-15 |
0.5445 EUR |
42,908.0988 |
0.5473 EUR |
0.5314 EUR |
0.5664 EUR |
0.5643 EUR |
| 2025-07-14 |
0.5663 EUR |
50,480.7186 |
0.5638 EUR |
0.5473 EUR |
0.5832 EUR |
0.5474 EUR |
| 2025-07-13 |
0.5641 EUR |
23,114.5115 |
0.5509 EUR |
0.5509 EUR |
0.5743 EUR |
0.5699 EUR |
| 2025-07-12 |
0.5657 EUR |
7,525.5336 |
0.5657 EUR |
0.5633 EUR |
0.5712 EUR |
0.5670 EUR |
| 2025-07-11 |
0.5780 EUR |
162,973.5556 |
0.5639 EUR |
0.5585 EUR |
0.5836 EUR |
0.5780 EUR |
| 2025-07-10 |
0.5432 EUR |
17,895.5687 |
0.5403 EUR |
0.5357 EUR |
0.5535 EUR |
0.5535 EUR |
| 2025-07-09 |
0.5218 EUR |
19,563.3505 |
0.5201 EUR |
0.5163 EUR |
0.5408 EUR |
0.5407 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.5191 EUR |
0.5191 EUR |
0.5191 EUR |
0.5191 EUR |
| 2025-07-07 |
0.5201 EUR |
258.5036 |
0.5195 EUR |
0.5194 EUR |
0.5247 EUR |
0.5196 EUR |
| 2025-07-06 |
0.5030 EUR |
175,955.0466 |
0.5047 EUR |
0.4924 EUR |
0.5174 EUR |
0.5172 EUR |
| 2025-07-05 |
0.5114 EUR |
5,133.9957 |
0.5128 EUR |
0.5000 EUR |
0.5155 EUR |
0.5009 EUR |
| 2025-07-04 |
0.5202 EUR |
8,841.5734 |
0.5332 EUR |
0.5058 EUR |
0.5332 EUR |
0.5058 EUR |
| 2025-07-03 |
0.5406 EUR |
30,836.6322 |
0.5374 EUR |
0.5320 EUR |
0.5464 EUR |
0.5332 EUR |
| 2025-07-02 |
0.4927 EUR |
66,433.4043 |
0.4944 EUR |
0.4824 EUR |
0.5183 EUR |
0.5183 EUR |
| 2025-07-01 |
0.5053 EUR |
1,419.9879 |
0.5088 EUR |
0.5039 EUR |
0.5104 EUR |
0.5039 EUR |
| 2025-06-30 |
0.5283 EUR |
1,695.5167 |
0.5375 EUR |
0.5226 EUR |
0.5378 EUR |
0.5226 EUR |
| 2025-06-29 |
0.5207 EUR |
83,982.4384 |
0.5274 EUR |
0.5128 EUR |
0.5274 EUR |
0.5140 EUR |