Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2433 EUR |
4,180.6073 |
0.2481 EUR |
0.2387 EUR |
0.2481 EUR |
0.2393 EUR |
| 2025-11-24 |
0.2462 EUR |
24,862.7241 |
0.2507 EUR |
0.2424 EUR |
0.2516 EUR |
0.2490 EUR |
| 2025-11-23 |
0.2476 EUR |
5,887.8345 |
0.2464 EUR |
0.2453 EUR |
0.2506 EUR |
0.2474 EUR |
| 2025-11-22 |
0.2433 EUR |
9,304.5621 |
0.2470 EUR |
0.2400 EUR |
0.2471 EUR |
0.2422 EUR |
| 2025-11-21 |
0.2525 EUR |
124,569.5731 |
0.2772 EUR |
0.2382 EUR |
0.2772 EUR |
0.2475 EUR |
| 2025-11-20 |
0.2798 EUR |
97,420.2393 |
0.2864 EUR |
0.2666 EUR |
0.2950 EUR |
0.2762 EUR |
| 2025-11-19 |
0.2811 EUR |
2,763.3111 |
0.2871 EUR |
0.2809 EUR |
0.2871 EUR |
0.2809 EUR |
| 2025-11-18 |
0.2844 EUR |
6,459.3486 |
0.2800 EUR |
0.2769 EUR |
0.2905 EUR |
0.2864 EUR |
| 2025-11-17 |
0.2994 EUR |
688.2752 |
0.2993 EUR |
0.2971 EUR |
0.3033 EUR |
0.3033 EUR |
| 2025-11-16 |
0.2999 EUR |
6,406.9398 |
0.3022 EUR |
0.2965 EUR |
0.3050 EUR |
0.2999 EUR |
| 2025-11-15 |
0.3047 EUR |
35,498.8357 |
0.3078 EUR |
0.3034 EUR |
0.3084 EUR |
0.3037 EUR |
| 2025-11-14 |
0.2987 EUR |
25,729.3123 |
0.3087 EUR |
0.2933 EUR |
0.3128 EUR |
0.3063 EUR |
| 2025-11-13 |
0.3262 EUR |
4,598.1517 |
0.3207 EUR |
0.3184 EUR |
0.3297 EUR |
0.3265 EUR |
| 2025-11-12 |
0.3284 EUR |
10,519.0932 |
0.3254 EUR |
0.3221 EUR |
0.3369 EUR |
0.3369 EUR |
| 2025-11-11 |
0.3411 EUR |
88,213.8436 |
0.3535 EUR |
0.3341 EUR |
0.3535 EUR |
0.3369 EUR |
| 2025-11-10 |
0.3393 EUR |
35,987.1671 |
0.3440 EUR |
0.3327 EUR |
0.3451 EUR |
0.3419 EUR |
| 2025-11-09 |
0.3463 EUR |
38,682.2412 |
0.3396 EUR |
0.3290 EUR |
0.3498 EUR |
0.3493 EUR |
| 2025-11-08 |
0.3498 EUR |
45,884.9776 |
0.3533 EUR |
0.3417 EUR |
0.3600 EUR |
0.3433 EUR |
| 2025-11-07 |
0.3225 EUR |
180,785.4570 |
0.3166 EUR |
0.3165 EUR |
0.3344 EUR |
0.3330 EUR |
| 2025-11-06 |
0.3196 EUR |
28,083.8304 |
0.3290 EUR |
0.3136 EUR |
0.3290 EUR |
0.3136 EUR |
| 2025-11-05 |
0.3047 EUR |
18,881.4786 |
0.3079 EUR |
0.2944 EUR |
0.3213 EUR |
0.3213 EUR |
| 2025-11-04 |
0.3169 EUR |
62,762.3436 |
0.3176 EUR |
0.3095 EUR |
0.3245 EUR |
0.3148 EUR |
| 2025-11-03 |
0.3324 EUR |
86,033.2717 |
0.3505 EUR |
0.3059 EUR |
0.3505 EUR |
0.3287 EUR |
| 2025-11-02 |
0.3545 EUR |
6,680.8888 |
0.3560 EUR |
0.3536 EUR |
0.3563 EUR |
0.3536 EUR |
| 2025-11-01 |
0.3448 EUR |
11,902.3629 |
0.3427 EUR |
0.3408 EUR |
0.3509 EUR |
0.3477 EUR |
| 2025-10-31 |
0.3436 EUR |
20,608.3507 |
0.3428 EUR |
0.3413 EUR |
0.3463 EUR |
0.3417 EUR |
| 2025-10-30 |
0.3430 EUR |
66,778.5121 |
0.3682 EUR |
0.3291 EUR |
0.3698 EUR |
0.3367 EUR |
| 2025-10-29 |
0.3624 EUR |
5,340.2361 |
0.3620 EUR |
0.3575 EUR |
0.3681 EUR |
0.3598 EUR |
| 2025-10-28 |
0.3799 EUR |
48,016.8641 |
0.3808 EUR |
0.3713 EUR |
0.3900 EUR |
0.3777 EUR |
| 2025-10-27 |
0.3862 EUR |
64,406.2265 |
0.3840 EUR |
0.3734 EUR |
0.3974 EUR |
0.3744 EUR |
| 2025-10-26 |
0.3820 EUR |
245,550.6294 |
0.3842 EUR |
0.3758 EUR |
0.3849 EUR |
0.3840 EUR |
| 2025-10-25 |
0.3866 EUR |
118,656.4456 |
0.4112 EUR |
0.3768 EUR |
0.4113 EUR |
0.3843 EUR |
| 2025-10-24 |
0.3912 EUR |
77,252.1591 |
0.3730 EUR |
0.3730 EUR |
0.4073 EUR |
0.4008 EUR |
| 2025-10-23 |
0.3414 EUR |
15,248.0853 |
0.3344 EUR |
0.3344 EUR |
0.3448 EUR |
0.3441 EUR |
| 2025-10-22 |
0.3392 EUR |
13,914.1885 |
0.3401 EUR |
0.3319 EUR |
0.3447 EUR |
0.3447 EUR |
| 2025-10-21 |
0.3425 EUR |
42,102.7139 |
0.3486 EUR |
0.3397 EUR |
0.3486 EUR |
0.3416 EUR |
| 2025-10-20 |
0.3565 EUR |
76,456.7064 |
0.3398 EUR |
0.3375 EUR |
0.3597 EUR |
0.3560 EUR |
| 2025-10-19 |
0.3384 EUR |
9,109.8717 |
0.3319 EUR |
0.3314 EUR |
0.3469 EUR |
0.3469 EUR |
| 2025-10-18 |
0.3339 EUR |
5,698.5574 |
0.3323 EUR |
0.3307 EUR |
0.3374 EUR |
0.3333 EUR |
| 2025-10-17 |
0.3337 EUR |
84,069.4026 |
0.3434 EUR |
0.3181 EUR |
0.3472 EUR |
0.3321 EUR |
| 2025-10-16 |
0.3467 EUR |
68,056.1971 |
0.3439 EUR |
0.3297 EUR |
0.3582 EUR |
0.3300 EUR |
| 2025-10-15 |
0.3599 EUR |
37,458.2124 |
0.3641 EUR |
0.3482 EUR |
0.3708 EUR |
0.3510 EUR |
| 2025-10-14 |
0.3567 EUR |
51,479.8126 |
0.3853 EUR |
0.3433 EUR |
0.3858 EUR |
0.3643 EUR |
| 2025-10-13 |
0.3736 EUR |
40,561.7251 |
0.3721 EUR |
0.3680 EUR |
0.3821 EUR |
0.3786 EUR |
| 2025-10-12 |
0.3230 EUR |
3,124.0784 |
0.3202 EUR |
0.3198 EUR |
0.3296 EUR |
0.3296 EUR |
| 2025-10-11 |
0.3153 EUR |
594,136.8465 |
0.3442 EUR |
0.2979 EUR |
0.3442 EUR |
0.3295 EUR |
| 2025-10-10 |
0.4933 EUR |
21,283.6307 |
0.4973 EUR |
0.4686 EUR |
0.5035 EUR |
0.4691 EUR |
| 2025-10-09 |
0.4829 EUR |
3,819.9360 |
0.4945 EUR |
0.4784 EUR |
0.4945 EUR |
0.4811 EUR |
| 2025-10-08 |
0.4763 EUR |
9,675.7942 |
0.4807 EUR |
0.4740 EUR |
0.4817 EUR |
0.4817 EUR |
| 2025-10-07 |
0.4854 EUR |
2,112.8645 |
0.4901 EUR |
0.4850 EUR |
0.4901 EUR |
0.4858 EUR |