Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3799 EUR |
48,016.8641 |
0.3808 EUR |
0.3713 EUR |
0.3900 EUR |
0.3777 EUR |
| 2025-10-27 |
0.3862 EUR |
64,406.2265 |
0.3840 EUR |
0.3734 EUR |
0.3974 EUR |
0.3744 EUR |
| 2025-10-26 |
0.3820 EUR |
245,550.6294 |
0.3842 EUR |
0.3758 EUR |
0.3849 EUR |
0.3840 EUR |
| 2025-10-25 |
0.3866 EUR |
118,656.4456 |
0.4112 EUR |
0.3768 EUR |
0.4113 EUR |
0.3843 EUR |
| 2025-10-24 |
0.3912 EUR |
77,252.1591 |
0.3730 EUR |
0.3730 EUR |
0.4073 EUR |
0.4008 EUR |
| 2025-10-23 |
0.3414 EUR |
15,248.0853 |
0.3344 EUR |
0.3344 EUR |
0.3448 EUR |
0.3441 EUR |
| 2025-10-22 |
0.3392 EUR |
13,914.1885 |
0.3401 EUR |
0.3319 EUR |
0.3447 EUR |
0.3447 EUR |
| 2025-10-21 |
0.3425 EUR |
42,102.7139 |
0.3486 EUR |
0.3397 EUR |
0.3486 EUR |
0.3416 EUR |
| 2025-10-20 |
0.3565 EUR |
76,456.7064 |
0.3398 EUR |
0.3375 EUR |
0.3597 EUR |
0.3560 EUR |
| 2025-10-19 |
0.3384 EUR |
9,109.8717 |
0.3319 EUR |
0.3314 EUR |
0.3469 EUR |
0.3469 EUR |
| 2025-10-18 |
0.3339 EUR |
5,698.5574 |
0.3323 EUR |
0.3307 EUR |
0.3374 EUR |
0.3333 EUR |
| 2025-10-17 |
0.3337 EUR |
84,069.4026 |
0.3434 EUR |
0.3181 EUR |
0.3472 EUR |
0.3321 EUR |
| 2025-10-16 |
0.3467 EUR |
68,056.1971 |
0.3439 EUR |
0.3297 EUR |
0.3582 EUR |
0.3300 EUR |
| 2025-10-15 |
0.3599 EUR |
37,458.2124 |
0.3641 EUR |
0.3482 EUR |
0.3708 EUR |
0.3510 EUR |
| 2025-10-14 |
0.3567 EUR |
51,479.8126 |
0.3853 EUR |
0.3433 EUR |
0.3858 EUR |
0.3643 EUR |
| 2025-10-13 |
0.3736 EUR |
40,561.7251 |
0.3721 EUR |
0.3680 EUR |
0.3821 EUR |
0.3786 EUR |
| 2025-10-12 |
0.3230 EUR |
3,124.0784 |
0.3202 EUR |
0.3198 EUR |
0.3296 EUR |
0.3296 EUR |
| 2025-10-11 |
0.3153 EUR |
594,136.8465 |
0.3442 EUR |
0.2979 EUR |
0.3442 EUR |
0.3295 EUR |
| 2025-10-10 |
0.4933 EUR |
21,283.6307 |
0.4973 EUR |
0.4686 EUR |
0.5035 EUR |
0.4691 EUR |
| 2025-10-09 |
0.4829 EUR |
3,819.9360 |
0.4945 EUR |
0.4784 EUR |
0.4945 EUR |
0.4811 EUR |
| 2025-10-08 |
0.4763 EUR |
9,675.7942 |
0.4807 EUR |
0.4740 EUR |
0.4817 EUR |
0.4817 EUR |
| 2025-10-07 |
0.4854 EUR |
2,112.8645 |
0.4901 EUR |
0.4850 EUR |
0.4901 EUR |
0.4858 EUR |
| 2025-10-06 |
0.4854 EUR |
17,591.7650 |
0.4759 EUR |
0.4759 EUR |
0.4969 EUR |
0.4967 EUR |
| 2025-10-05 |
0.4868 EUR |
26,570.8796 |
0.4768 EUR |
0.4768 EUR |
0.4908 EUR |
0.4830 EUR |
| 2025-10-04 |
0.4789 EUR |
14,233.1417 |
0.4924 EUR |
0.4756 EUR |
0.4924 EUR |
0.4791 EUR |
| 2025-10-03 |
0.4769 EUR |
3,566.1165 |
0.4801 EUR |
0.4715 EUR |
0.4801 EUR |
0.4735 EUR |
| 2025-10-02 |
0.4732 EUR |
4,298.6154 |
0.4779 EUR |
0.4679 EUR |
0.4795 EUR |
0.4731 EUR |
| 2025-10-01 |
0.4549 EUR |
930.4315 |
0.4520 EUR |
0.4517 EUR |
0.4672 EUR |
0.4672 EUR |
| 2025-09-30 |
0.4512 EUR |
4,011.2938 |
0.4510 EUR |
0.4483 EUR |
0.4532 EUR |
0.4486 EUR |
| 2025-09-29 |
0.4480 EUR |
27,921.5689 |
0.4443 EUR |
0.4401 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-09-28 |
0.4384 EUR |
2,932.3395 |
0.4438 EUR |
0.4339 EUR |
0.4443 EUR |
0.4443 EUR |
| 2025-09-27 |
0.4475 EUR |
6,420.4072 |
0.4462 EUR |
0.4430 EUR |
0.4482 EUR |
0.4450 EUR |
| 2025-09-26 |
0.4347 EUR |
12,155.5356 |
0.4377 EUR |
0.4325 EUR |
0.4394 EUR |
0.4382 EUR |
| 2025-09-25 |
0.4483 EUR |
2,991.5568 |
0.4584 EUR |
0.4440 EUR |
0.4584 EUR |
0.4440 EUR |
| 2025-09-24 |
0.4577 EUR |
14,932.3943 |
0.4584 EUR |
0.4438 EUR |
0.4679 EUR |
0.4676 EUR |
| 2025-09-23 |
0.4546 EUR |
18,649.3847 |
0.4498 EUR |
0.4458 EUR |
0.4582 EUR |
0.4551 EUR |
| 2025-09-22 |
0.4521 EUR |
276,501.2684 |
0.5029 EUR |
0.4381 EUR |
0.5029 EUR |
0.4488 EUR |
| 2025-09-21 |
0.5094 EUR |
404.9066 |
0.5094 EUR |
0.5094 EUR |
0.5094 EUR |
0.5094 EUR |
| 2025-09-20 |
0.5031 EUR |
3,690.3613 |
0.5003 EUR |
0.5003 EUR |
0.5061 EUR |
0.5055 EUR |
| 2025-09-19 |
0.5169 EUR |
1,546.7315 |
0.5165 EUR |
0.5102 EUR |
0.5206 EUR |
0.5109 EUR |
| 2025-09-18 |
0.5122 EUR |
7,597.1714 |
0.5104 EUR |
0.5067 EUR |
0.5172 EUR |
0.5172 EUR |
| 2025-09-17 |
0.4890 EUR |
582.2646 |
0.4883 EUR |
0.4883 EUR |
0.4927 EUR |
0.4889 EUR |
| 2025-09-16 |
0.4925 EUR |
9,352.6416 |
0.4890 EUR |
0.4890 EUR |
0.4956 EUR |
0.4955 EUR |
| 2025-09-15 |
0.4971 EUR |
6,326.1496 |
0.5148 EUR |
0.4874 EUR |
0.5153 EUR |
0.4874 EUR |
| 2025-09-14 |
0.5255 EUR |
4,217.5214 |
0.5296 EUR |
0.5174 EUR |
0.5296 EUR |
0.5174 EUR |
| 2025-09-13 |
0.5332 EUR |
5,402.3048 |
0.5325 EUR |
0.5314 EUR |
0.5371 EUR |
0.5371 EUR |
| 2025-09-12 |
0.5177 EUR |
14,864.6445 |
0.5270 EUR |
0.5157 EUR |
0.5270 EUR |
0.5256 EUR |
| 2025-09-11 |
0.5192 EUR |
6,566.4036 |
0.5208 EUR |
0.5133 EUR |
0.5235 EUR |
0.5147 EUR |
| 2025-09-10 |
0.5225 EUR |
18,659.6599 |
0.5149 EUR |
0.5149 EUR |
0.5275 EUR |
0.5242 EUR |
| 2025-09-09 |
0.5195 EUR |
55,196.8584 |
0.5071 EUR |
0.5071 EUR |
0.5286 EUR |
0.5143 EUR |