Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4854 EUR |
17,591.7650 |
0.4759 EUR |
0.4759 EUR |
0.4969 EUR |
0.4967 EUR |
| 2025-10-05 |
0.4868 EUR |
26,570.8796 |
0.4768 EUR |
0.4768 EUR |
0.4908 EUR |
0.4830 EUR |
| 2025-10-04 |
0.4789 EUR |
14,233.1417 |
0.4924 EUR |
0.4756 EUR |
0.4924 EUR |
0.4791 EUR |
| 2025-10-03 |
0.4769 EUR |
3,566.1165 |
0.4801 EUR |
0.4715 EUR |
0.4801 EUR |
0.4735 EUR |
| 2025-10-02 |
0.4732 EUR |
4,298.6154 |
0.4779 EUR |
0.4679 EUR |
0.4795 EUR |
0.4731 EUR |
| 2025-10-01 |
0.4549 EUR |
930.4315 |
0.4520 EUR |
0.4517 EUR |
0.4672 EUR |
0.4672 EUR |
| 2025-09-30 |
0.4512 EUR |
4,011.2938 |
0.4510 EUR |
0.4483 EUR |
0.4532 EUR |
0.4486 EUR |
| 2025-09-29 |
0.4480 EUR |
27,921.5689 |
0.4443 EUR |
0.4401 EUR |
0.4550 EUR |
0.4550 EUR |
| 2025-09-28 |
0.4384 EUR |
2,932.3395 |
0.4438 EUR |
0.4339 EUR |
0.4443 EUR |
0.4443 EUR |
| 2025-09-27 |
0.4475 EUR |
6,420.4072 |
0.4462 EUR |
0.4430 EUR |
0.4482 EUR |
0.4450 EUR |
| 2025-09-26 |
0.4347 EUR |
12,155.5356 |
0.4377 EUR |
0.4325 EUR |
0.4394 EUR |
0.4382 EUR |
| 2025-09-25 |
0.4483 EUR |
2,991.5568 |
0.4584 EUR |
0.4440 EUR |
0.4584 EUR |
0.4440 EUR |
| 2025-09-24 |
0.4577 EUR |
14,932.3943 |
0.4584 EUR |
0.4438 EUR |
0.4679 EUR |
0.4676 EUR |
| 2025-09-23 |
0.4546 EUR |
18,649.3847 |
0.4498 EUR |
0.4458 EUR |
0.4582 EUR |
0.4551 EUR |
| 2025-09-22 |
0.4521 EUR |
276,501.2684 |
0.5029 EUR |
0.4381 EUR |
0.5029 EUR |
0.4488 EUR |
| 2025-09-21 |
0.5094 EUR |
404.9066 |
0.5094 EUR |
0.5094 EUR |
0.5094 EUR |
0.5094 EUR |
| 2025-09-20 |
0.5031 EUR |
3,690.3613 |
0.5003 EUR |
0.5003 EUR |
0.5061 EUR |
0.5055 EUR |
| 2025-09-19 |
0.5169 EUR |
1,546.7315 |
0.5165 EUR |
0.5102 EUR |
0.5206 EUR |
0.5109 EUR |
| 2025-09-18 |
0.5122 EUR |
7,597.1714 |
0.5104 EUR |
0.5067 EUR |
0.5172 EUR |
0.5172 EUR |
| 2025-09-17 |
0.4890 EUR |
582.2646 |
0.4883 EUR |
0.4883 EUR |
0.4927 EUR |
0.4889 EUR |
| 2025-09-16 |
0.4925 EUR |
9,352.6416 |
0.4890 EUR |
0.4890 EUR |
0.4956 EUR |
0.4955 EUR |
| 2025-09-15 |
0.4971 EUR |
6,326.1496 |
0.5148 EUR |
0.4874 EUR |
0.5153 EUR |
0.4874 EUR |
| 2025-09-14 |
0.5255 EUR |
4,217.5214 |
0.5296 EUR |
0.5174 EUR |
0.5296 EUR |
0.5174 EUR |
| 2025-09-13 |
0.5332 EUR |
5,402.3048 |
0.5325 EUR |
0.5314 EUR |
0.5371 EUR |
0.5371 EUR |
| 2025-09-12 |
0.5177 EUR |
14,864.6445 |
0.5270 EUR |
0.5157 EUR |
0.5270 EUR |
0.5256 EUR |
| 2025-09-11 |
0.5192 EUR |
6,566.4036 |
0.5208 EUR |
0.5133 EUR |
0.5235 EUR |
0.5147 EUR |
| 2025-09-10 |
0.5225 EUR |
18,659.6599 |
0.5149 EUR |
0.5149 EUR |
0.5275 EUR |
0.5242 EUR |
| 2025-09-09 |
0.5195 EUR |
55,196.8584 |
0.5071 EUR |
0.5071 EUR |
0.5286 EUR |
0.5143 EUR |
| 2025-09-08 |
0.5064 EUR |
7,603.4713 |
0.5003 EUR |
0.5003 EUR |
0.5104 EUR |
0.5098 EUR |
| 2025-09-07 |
0.4980 EUR |
46,074.8977 |
0.4925 EUR |
0.4925 EUR |
0.5005 EUR |
0.4972 EUR |
| 2025-09-06 |
0.4907 EUR |
12,764.5836 |
0.4907 EUR |
0.4883 EUR |
0.4924 EUR |
0.4904 EUR |
| 2025-09-05 |
0.4903 EUR |
18,771.6891 |
0.4844 EUR |
0.4844 EUR |
0.4971 EUR |
0.4901 EUR |
| 2025-09-04 |
0.4864 EUR |
2,837.2691 |
0.4917 EUR |
0.4838 EUR |
0.4917 EUR |
0.4872 EUR |
| 2025-09-03 |
0.4904 EUR |
26,631.7030 |
0.4896 EUR |
0.4880 EUR |
0.4951 EUR |
0.4880 EUR |
| 2025-09-02 |
0.4823 EUR |
105,089.9561 |
0.4694 EUR |
0.4694 EUR |
0.4881 EUR |
0.4822 EUR |
| 2025-09-01 |
0.4786 EUR |
14,179.7492 |
0.4781 EUR |
0.4714 EUR |
0.4875 EUR |
0.4761 EUR |
| 2025-08-31 |
0.4964 EUR |
7,998.0285 |
0.4885 EUR |
0.4885 EUR |
0.4999 EUR |
0.4902 EUR |
| 2025-08-30 |
0.4858 EUR |
1,962.6991 |
0.4761 EUR |
0.4721 EUR |
0.4903 EUR |
0.4842 EUR |
| 2025-08-29 |
0.4868 EUR |
24,204.1579 |
0.5058 EUR |
0.4808 EUR |
0.5059 EUR |
0.4935 EUR |
| 2025-08-28 |
0.5022 EUR |
22,475.7638 |
0.4965 EUR |
0.4965 EUR |
0.5089 EUR |
0.5015 EUR |
| 2025-08-27 |
0.5016 EUR |
33,304.0653 |
0.5084 EUR |
0.4987 EUR |
0.5084 EUR |
0.5033 EUR |
| 2025-08-26 |
0.4843 EUR |
14,665.5635 |
0.4798 EUR |
0.4793 EUR |
0.4924 EUR |
0.4924 EUR |
| 2025-08-25 |
0.4956 EUR |
27,883.7920 |
0.5188 EUR |
0.4829 EUR |
0.5245 EUR |
0.4829 EUR |
| 2025-08-24 |
0.5234 EUR |
5,279.7856 |
0.5236 EUR |
0.5185 EUR |
0.5285 EUR |
0.5285 EUR |
| 2025-08-23 |
0.5356 EUR |
29,297.5907 |
0.5456 EUR |
0.5280 EUR |
0.5456 EUR |
0.5351 EUR |
| 2025-08-22 |
0.5090 EUR |
11,724.3397 |
0.5087 EUR |
0.5063 EUR |
0.5130 EUR |
0.5063 EUR |
| 2025-08-21 |
0.5168 EUR |
2,183.8682 |
0.5238 EUR |
0.5086 EUR |
0.5238 EUR |
0.5086 EUR |
| 2025-08-20 |
0.5105 EUR |
8,265.9556 |
0.5075 EUR |
0.5075 EUR |
0.5157 EUR |
0.5127 EUR |
| 2025-08-19 |
0.5104 EUR |
10,180.5774 |
0.5079 EUR |
0.4965 EUR |
0.5301 EUR |
0.5291 EUR |
| 2025-08-18 |
0.5206 EUR |
2,705.5652 |
0.5356 EUR |
0.5166 EUR |
0.5356 EUR |
0.5239 EUR |