Market [unlinked] / EUR
Identifier on Kraken: APEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-06 |
0.5030 EUR |
175,955.0466 |
0.5047 EUR |
0.4924 EUR |
0.5174 EUR |
0.5172 EUR |
2025-07-05 |
0.5114 EUR |
5,133.9957 |
0.5128 EUR |
0.5000 EUR |
0.5155 EUR |
0.5009 EUR |
2025-07-04 |
0.5202 EUR |
8,841.5734 |
0.5332 EUR |
0.5058 EUR |
0.5332 EUR |
0.5058 EUR |
2025-07-03 |
0.5406 EUR |
30,836.6322 |
0.5374 EUR |
0.5320 EUR |
0.5464 EUR |
0.5332 EUR |
2025-07-02 |
0.4927 EUR |
66,433.4043 |
0.4944 EUR |
0.4824 EUR |
0.5183 EUR |
0.5183 EUR |
2025-07-01 |
0.5053 EUR |
1,419.9879 |
0.5088 EUR |
0.5039 EUR |
0.5104 EUR |
0.5039 EUR |
2025-06-30 |
0.5283 EUR |
1,695.5167 |
0.5375 EUR |
0.5226 EUR |
0.5378 EUR |
0.5226 EUR |
2025-06-29 |
0.5207 EUR |
83,982.4384 |
0.5274 EUR |
0.5128 EUR |
0.5274 EUR |
0.5140 EUR |
2025-06-28 |
0.5138 EUR |
3,678.3165 |
0.5157 EUR |
0.5086 EUR |
0.5157 EUR |
0.5129 EUR |
2025-06-27 |
0.5149 EUR |
7,464.4571 |
0.5158 EUR |
0.5083 EUR |
0.5205 EUR |
0.5083 EUR |
2025-06-26 |
0.5120 EUR |
30,877.4177 |
0.5401 EUR |
0.4999 EUR |
0.5427 EUR |
0.5025 EUR |
2025-06-25 |
0.5322 EUR |
4,813.8602 |
0.5405 EUR |
0.5301 EUR |
0.5432 EUR |
0.5319 EUR |
2025-06-24 |
0.5328 EUR |
6,994.5299 |
0.5299 EUR |
0.5295 EUR |
0.5418 EUR |
0.5379 EUR |
2025-06-23 |
0.4969 EUR |
27,975.2357 |
0.4937 EUR |
0.4875 EUR |
0.5022 EUR |
0.4881 EUR |
2025-06-22 |
0.4953 EUR |
16,741.3864 |
0.5065 EUR |
0.4726 EUR |
0.5065 EUR |
0.4764 EUR |
2025-06-21 |
0.5154 EUR |
8,203.4622 |
0.5334 EUR |
0.5118 EUR |
0.5434 EUR |
0.5118 EUR |
2025-06-20 |
0.5437 EUR |
1,066.9062 |
0.5482 EUR |
0.5379 EUR |
0.5482 EUR |
0.5453 EUR |
2025-06-19 |
0.5487 EUR |
9,137.3090 |
0.5500 EUR |
0.5440 EUR |
0.5572 EUR |
0.5473 EUR |
2025-06-18 |
0.5640 EUR |
11,855.6667 |
0.5663 EUR |
0.5390 EUR |
0.5695 EUR |
0.5390 EUR |
2025-06-17 |
0.5744 EUR |
5,872.0903 |
0.5729 EUR |
0.5668 EUR |
0.5800 EUR |
0.5670 EUR |
2025-06-16 |
0.5835 EUR |
20,792.6871 |
0.5753 EUR |
0.5751 EUR |
0.5938 EUR |
0.5883 EUR |
2025-06-15 |
0.5817 EUR |
10,886.0178 |
0.5883 EUR |
0.5718 EUR |
0.5912 EUR |
0.5726 EUR |
2025-06-14 |
0.5865 EUR |
4,903.1630 |
0.5810 EUR |
0.5810 EUR |
0.6020 EUR |
0.5971 EUR |
2025-06-13 |
0.5804 EUR |
3,122.0994 |
0.5887 EUR |
0.5700 EUR |
0.5887 EUR |
0.5757 EUR |
2025-06-12 |
0.6138 EUR |
11,311.8948 |
0.6229 EUR |
0.6009 EUR |
0.6307 EUR |
0.6126 EUR |
2025-06-11 |
0.6362 EUR |
7,902.4729 |
0.6427 EUR |
0.6275 EUR |
0.6470 EUR |
0.6397 EUR |
2025-06-10 |
0.6370 EUR |
15,580.1623 |
0.6414 EUR |
0.6300 EUR |
0.6430 EUR |
0.6312 EUR |
2025-06-09 |
0.6116 EUR |
36,970.5043 |
0.6212 EUR |
0.5984 EUR |
0.6342 EUR |
0.6256 EUR |
2025-06-08 |
0.6142 EUR |
6,753.7644 |
0.6107 EUR |
0.6107 EUR |
0.6247 EUR |
0.6176 EUR |
2025-06-07 |
0.6108 EUR |
13,260.2449 |
0.6015 EUR |
0.5997 EUR |
0.6246 EUR |
0.6230 EUR |
2025-06-06 |
0.6327 EUR |
27,444.5471 |
0.5795 EUR |
0.5795 EUR |
0.6531 EUR |
0.6010 EUR |
2025-06-05 |
0.6175 EUR |
65,841.0771 |
0.6401 EUR |
0.6007 EUR |
0.6401 EUR |
0.6007 EUR |
2025-06-04 |
0.6552 EUR |
83,306.4061 |
0.6153 EUR |
0.6153 EUR |
0.6887 EUR |
0.6293 EUR |
2025-06-03 |
0.6074 EUR |
28,907.9151 |
0.6186 EUR |
0.5949 EUR |
0.6210 EUR |
0.6095 EUR |
2025-06-02 |
0.5624 EUR |
38,747.2219 |
0.5718 EUR |
0.5527 EUR |
0.5722 EUR |
0.5555 EUR |
2025-06-01 |
0.5503 EUR |
141,657.2770 |
0.5388 EUR |
0.5299 EUR |
0.5647 EUR |
0.5635 EUR |
2025-05-31 |
0.5410 EUR |
26,709.3188 |
0.5613 EUR |
0.5262 EUR |
0.5613 EUR |
0.5327 EUR |
2025-05-30 |
0.6034 EUR |
34,043.5664 |
0.6114 EUR |
0.5848 EUR |
0.6134 EUR |
0.5922 EUR |
2025-05-29 |
0.6353 EUR |
63,417.1550 |
0.6384 EUR |
0.6146 EUR |
0.6535 EUR |
0.6146 EUR |
2025-05-28 |
0.6185 EUR |
115,995.9405 |
0.6212 EUR |
0.6089 EUR |
0.6291 EUR |
0.6186 EUR |
2025-05-27 |
0.5825 EUR |
184,232.8021 |
0.5713 EUR |
0.5566 EUR |
0.6216 EUR |
0.6136 EUR |
2025-05-26 |
0.5802 EUR |
90,851.1376 |
0.5742 EUR |
0.5742 EUR |
0.5898 EUR |
0.5801 EUR |
2025-05-25 |
0.5590 EUR |
4,277.2997 |
0.5648 EUR |
0.5549 EUR |
0.5654 EUR |
0.5564 EUR |
2025-05-24 |
0.5735 EUR |
5,897.6127 |
0.5769 EUR |
0.5692 EUR |
0.5769 EUR |
0.5733 EUR |
2025-05-23 |
0.6178 EUR |
106,953.7314 |
0.6225 EUR |
0.5834 EUR |
0.6345 EUR |
0.6006 EUR |
2025-05-22 |
0.6164 EUR |
18,570.0630 |
0.6119 EUR |
0.6092 EUR |
0.6279 EUR |
0.6278 EUR |
2025-05-21 |
0.5892 EUR |
55,334.7892 |
0.6000 EUR |
0.5762 EUR |
0.6079 EUR |
0.5946 EUR |
2025-05-20 |
0.5661 EUR |
1,582.4989 |
0.5875 EUR |
0.5611 EUR |
0.5875 EUR |
0.5630 EUR |
2025-05-19 |
0.5778 EUR |
44,650.0496 |
0.6082 EUR |
0.5544 EUR |
0.6082 EUR |
0.5781 EUR |
2025-05-18 |
0.5902 EUR |
158,569.3554 |
0.5514 EUR |
0.5513 EUR |
0.6029 EUR |
0.5969 EUR |