Market [unlinked] / EUR
Identifier on Kraken: APEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.4674 EUR |
8,445.5569 |
0.4878 EUR |
0.4534 EUR |
0.4878 EUR |
0.4598 EUR |
| 2025-04-26 |
0.4805 EUR |
11,733.3199 |
0.4689 EUR |
0.4689 EUR |
0.4937 EUR |
0.4773 EUR |
| 2025-04-25 |
0.4726 EUR |
10,175.7402 |
0.4629 EUR |
0.4582 EUR |
0.4778 EUR |
0.4697 EUR |
| 2025-04-24 |
0.4532 EUR |
4,445.6927 |
0.4558 EUR |
0.4441 EUR |
0.4590 EUR |
0.4483 EUR |
| 2025-04-23 |
0.4450 EUR |
21,035.8522 |
0.4336 EUR |
0.4336 EUR |
0.4548 EUR |
0.4548 EUR |
| 2025-04-22 |
0.4031 EUR |
30,031.8709 |
0.4002 EUR |
0.3955 EUR |
0.4202 EUR |
0.4190 EUR |
| 2025-04-21 |
0.4133 EUR |
13,079.6075 |
0.4097 EUR |
0.4042 EUR |
0.4209 EUR |
0.4045 EUR |
| 2025-04-20 |
0.4166 EUR |
44,759.4856 |
0.4053 EUR |
0.3998 EUR |
0.4303 EUR |
0.4102 EUR |
| 2025-04-19 |
0.3843 EUR |
7,605.8308 |
0.3806 EUR |
0.3805 EUR |
0.3918 EUR |
0.3885 EUR |
| 2025-04-18 |
0.3740 EUR |
2,414.3627 |
0.3636 EUR |
0.3603 EUR |
0.3817 EUR |
0.3752 EUR |
| 2025-04-17 |
0.3660 EUR |
10,855.6824 |
0.3593 EUR |
0.3588 EUR |
0.3718 EUR |
0.3660 EUR |
| 2025-04-16 |
0.3602 EUR |
5,737.6572 |
0.3639 EUR |
0.3575 EUR |
0.3642 EUR |
0.3579 EUR |
| 2025-04-15 |
0.3693 EUR |
4,172.7298 |
0.3691 EUR |
0.3686 EUR |
0.3725 EUR |
0.3686 EUR |
| 2025-04-14 |
0.3790 EUR |
12,132.1056 |
0.3800 EUR |
0.3732 EUR |
0.3811 EUR |
0.3802 EUR |
| 2025-04-13 |
0.3819 EUR |
3,291.9910 |
0.3857 EUR |
0.3752 EUR |
0.3857 EUR |
0.3841 EUR |
| 2025-04-12 |
0.3769 EUR |
3,923.4592 |
0.3726 EUR |
0.3722 EUR |
0.3891 EUR |
0.3891 EUR |
| 2025-04-11 |
0.3683 EUR |
108,438.9735 |
0.3600 EUR |
0.3598 EUR |
0.3753 EUR |
0.3744 EUR |
| 2025-04-10 |
0.3685 EUR |
36,070.7852 |
0.3733 EUR |
0.3541 EUR |
0.3790 EUR |
0.3630 EUR |
| 2025-04-09 |
0.3568 EUR |
54,007.8510 |
0.3469 EUR |
0.3300 EUR |
0.3845 EUR |
0.3845 EUR |
| 2025-04-08 |
0.3623 EUR |
36,026.1462 |
0.3706 EUR |
0.3459 EUR |
0.3709 EUR |
0.3459 EUR |
| 2025-04-07 |
0.3478 EUR |
98,159.7547 |
0.3528 EUR |
0.3171 EUR |
0.3800 EUR |
0.3642 EUR |
| 2025-04-06 |
0.3774 EUR |
31,808.3321 |
0.3970 EUR |
0.3714 EUR |
0.4016 EUR |
0.3714 EUR |
| 2025-04-05 |
0.4019 EUR |
1,038.9479 |
0.4047 EUR |
0.3999 EUR |
0.4047 EUR |
0.4016 EUR |
| 2025-04-04 |
0.4014 EUR |
21,897.4219 |
0.3981 EUR |
0.3905 EUR |
0.4096 EUR |
0.4060 EUR |
| 2025-04-03 |
0.3944 EUR |
66,456.9976 |
0.4013 EUR |
0.3794 EUR |
0.4152 EUR |
0.4016 EUR |
| 2025-04-02 |
0.4255 EUR |
13,257.3665 |
0.4322 EUR |
0.4177 EUR |
0.4322 EUR |
0.4314 EUR |
| 2025-04-01 |
0.4473 EUR |
17,274.1251 |
0.4361 EUR |
0.4361 EUR |
0.4577 EUR |
0.4523 EUR |
| 2025-03-31 |
0.4315 EUR |
32,502.0050 |
0.4386 EUR |
0.4259 EUR |
0.4449 EUR |
0.4412 EUR |
| 2025-03-30 |
0.4353 EUR |
15,130.4865 |
0.4349 EUR |
0.4342 EUR |
0.4438 EUR |
0.4438 EUR |
| 2025-03-29 |
0.4485 EUR |
4,846.3571 |
0.4627 EUR |
0.4383 EUR |
0.4627 EUR |
0.4383 EUR |
| 2025-03-28 |
0.4732 EUR |
29,743.7949 |
0.5094 EUR |
0.4500 EUR |
0.5124 EUR |
0.4500 EUR |
| 2025-03-27 |
0.5149 EUR |
13,007.8039 |
0.5263 EUR |
0.5082 EUR |
0.5263 EUR |
0.5164 EUR |
| 2025-03-26 |
0.5233 EUR |
14,570.5106 |
0.5252 EUR |
0.5096 EUR |
0.5384 EUR |
0.5096 EUR |
| 2025-03-25 |
0.5200 EUR |
7,472.0882 |
0.5112 EUR |
0.5112 EUR |
0.5325 EUR |
0.5238 EUR |
| 2025-03-24 |
0.5092 EUR |
17,101.8217 |
0.4962 EUR |
0.4962 EUR |
0.5142 EUR |
0.5137 EUR |
| 2025-03-23 |
0.5020 EUR |
12,507.6326 |
0.5000 EUR |
0.4932 EUR |
0.5129 EUR |
0.4932 EUR |
| 2025-03-22 |
0.4934 EUR |
2,795.8142 |
0.4789 EUR |
0.4789 EUR |
0.4955 EUR |
0.4949 EUR |
| 2025-03-21 |
0.4700 EUR |
10,020.5275 |
0.4843 EUR |
0.4672 EUR |
0.4843 EUR |
0.4760 EUR |
| 2025-03-20 |
0.4828 EUR |
8,238.2956 |
0.4919 EUR |
0.4777 EUR |
0.4946 EUR |
0.4809 EUR |
| 2025-03-19 |
0.4836 EUR |
17,146.8359 |
0.4822 EUR |
0.4766 EUR |
0.4908 EUR |
0.4894 EUR |
| 2025-03-18 |
0.4891 EUR |
9,740.5976 |
0.4926 EUR |
0.4844 EUR |
0.4991 EUR |
0.4888 EUR |
| 2025-03-17 |
0.4942 EUR |
86,130.1569 |
0.4686 EUR |
0.4663 EUR |
0.5246 EUR |
0.5079 EUR |
| 2025-03-16 |
0.4732 EUR |
13,872.6961 |
0.4865 EUR |
0.4620 EUR |
0.4912 EUR |
0.4620 EUR |
| 2025-03-15 |
0.4807 EUR |
10,029.1880 |
0.4724 EUR |
0.4709 EUR |
0.4995 EUR |
0.4995 EUR |
| 2025-03-14 |
0.4676 EUR |
5,218.9402 |
0.4612 EUR |
0.4612 EUR |
0.4840 EUR |
0.4838 EUR |
| 2025-03-13 |
0.4578 EUR |
23,363.3524 |
0.4694 EUR |
0.4467 EUR |
0.4738 EUR |
0.4511 EUR |
| 2025-03-12 |
0.4715 EUR |
51,290.9869 |
0.4513 EUR |
0.4495 EUR |
0.4942 EUR |
0.4717 EUR |
| 2025-03-11 |
0.4317 EUR |
109,983.3463 |
0.4192 EUR |
0.3882 EUR |
0.4614 EUR |
0.4557 EUR |
| 2025-03-10 |
0.4595 EUR |
9,207.5476 |
0.4396 EUR |
0.4396 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-03-09 |
0.4487 EUR |
29,991.6901 |
0.4975 EUR |
0.4295 EUR |
0.4975 EUR |
0.4386 EUR |