Identifier on Kraken: ANTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
4.6711 USD |
6,852.6787 ANT |
4.5723 USD |
4.5655 USD |
4.7349 USD |
4.6976 USD |
| 2022-04-08 |
4.7536 USD |
71,194.6402 ANT |
4.9006 USD |
4.5143 USD |
4.9801 USD |
4.5143 USD |
| 2022-04-07 |
4.8277 USD |
45,154.9821 ANT |
4.7701 USD |
4.6838 USD |
4.9866 USD |
4.8767 USD |
| 2022-04-06 |
5.2123 USD |
61,097.2933 ANT |
5.6376 USD |
4.8283 USD |
5.6390 USD |
4.9221 USD |
| 2022-04-05 |
5.9116 USD |
30,147.9854 ANT |
5.7653 USD |
5.5852 USD |
6.1999 USD |
5.7195 USD |
| 2022-04-04 |
5.7744 USD |
48,516.4442 ANT |
5.9644 USD |
5.3601 USD |
6.1673 USD |
5.7075 USD |
| 2022-04-03 |
5.8105 USD |
66,974.5986 ANT |
5.2879 USD |
5.1700 USD |
6.3161 USD |
5.8789 USD |
| 2022-04-02 |
5.4422 USD |
49,072.2613 ANT |
5.2240 USD |
5.2174 USD |
5.5954 USD |
5.4025 USD |
| 2022-04-01 |
5.1975 USD |
41,769.2021 ANT |
5.1341 USD |
4.8572 USD |
5.2961 USD |
5.2519 USD |
| 2022-03-31 |
5.3324 USD |
42,087.1818 ANT |
5.4312 USD |
5.0636 USD |
5.6848 USD |
5.1415 USD |
| 2022-03-30 |
5.4278 USD |
28,442.1985 ANT |
5.4107 USD |
5.2174 USD |
5.5584 USD |
5.4453 USD |
| 2022-03-29 |
5.3873 USD |
27,183.4100 ANT |
5.2973 USD |
5.2414 USD |
5.5736 USD |
5.3406 USD |
| 2022-03-28 |
5.6132 USD |
30,444.2788 ANT |
5.5500 USD |
5.3400 USD |
5.7719 USD |
5.3700 USD |
| 2022-03-27 |
5.4424 USD |
16,398.6771 ANT |
5.5138 USD |
5.2821 USD |
5.5900 USD |
5.5649 USD |
| 2022-03-26 |
5.4488 USD |
16,558.7454 ANT |
5.3500 USD |
5.3134 USD |
5.5858 USD |
5.4913 USD |
| 2022-03-25 |
5.3740 USD |
34,982.0651 ANT |
5.2010 USD |
5.1267 USD |
5.5305 USD |
5.3400 USD |
| 2022-03-24 |
5.0979 USD |
22,728.3853 ANT |
5.0675 USD |
4.9858 USD |
5.2122 USD |
5.2122 USD |
| 2022-03-23 |
4.9675 USD |
13,737.5607 ANT |
4.8177 USD |
4.7661 USD |
5.1478 USD |
5.0416 USD |
| 2022-03-22 |
4.9296 USD |
18,416.0787 ANT |
4.8079 USD |
4.7752 USD |
5.0416 USD |
4.8499 USD |
| 2022-03-21 |
4.7042 USD |
43,099.3069 ANT |
4.6772 USD |
4.5200 USD |
4.9148 USD |
4.8971 USD |
| 2022-03-20 |
4.8076 USD |
19,156.3542 ANT |
4.9757 USD |
4.6111 USD |
4.9757 USD |
4.6615 USD |
| 2022-03-19 |
4.9013 USD |
18,038.4354 ANT |
4.7165 USD |
4.6901 USD |
5.0354 USD |
4.9983 USD |
| 2022-03-18 |
4.5950 USD |
9,612.3110 ANT |
4.5291 USD |
4.4200 USD |
4.7550 USD |
4.6983 USD |
| 2022-03-17 |
4.6471 USD |
23,559.5211 ANT |
4.7165 USD |
4.5373 USD |
4.7952 USD |
4.5380 USD |
| 2022-03-16 |
4.5039 USD |
21,578.1448 ANT |
4.4438 USD |
4.3714 USD |
4.6800 USD |
4.6800 USD |
| 2022-03-15 |
4.3238 USD |
12,390.1705 ANT |
4.4364 USD |
4.1956 USD |
4.4997 USD |
4.4627 USD |
| 2022-03-14 |
4.3199 USD |
14,714.0412 ANT |
4.2543 USD |
4.1844 USD |
4.4355 USD |
4.4355 USD |
| 2022-03-13 |
4.3802 USD |
15,159.0377 ANT |
4.3200 USD |
4.2307 USD |
4.4802 USD |
4.2574 USD |
| 2022-03-12 |
4.4463 USD |
7,702.2916 ANT |
4.3650 USD |
4.3650 USD |
4.5234 USD |
4.4511 USD |
| 2022-03-11 |
4.4664 USD |
7,502.3433 ANT |
4.4671 USD |
4.3793 USD |
4.5689 USD |
4.4212 USD |
| 2022-03-10 |
4.4520 USD |
33,649.2473 ANT |
4.7518 USD |
4.3232 USD |
4.8354 USD |
4.5001 USD |
| 2022-03-09 |
4.7495 USD |
33,431.7215 ANT |
4.4000 USD |
4.4000 USD |
5.0277 USD |
4.7283 USD |
| 2022-03-08 |
4.5074 USD |
34,242.0934 ANT |
4.4340 USD |
4.3058 USD |
4.6470 USD |
4.4108 USD |
| 2022-03-07 |
4.4756 USD |
34,307.5212 ANT |
4.5755 USD |
4.2539 USD |
4.7423 USD |
4.4874 USD |
| 2022-03-06 |
4.7165 USD |
18,050.5663 ANT |
4.8827 USD |
4.5661 USD |
4.9224 USD |
4.7228 USD |
| 2022-03-05 |
4.8339 USD |
17,770.8799 ANT |
4.7198 USD |
4.5848 USD |
4.9500 USD |
4.8654 USD |
| 2022-03-04 |
4.9244 USD |
40,001.8831 ANT |
5.0757 USD |
4.6652 USD |
5.2080 USD |
4.7113 USD |
| 2022-03-03 |
5.1000 USD |
41,684.5932 ANT |
5.2582 USD |
4.8600 USD |
5.3123 USD |
5.0881 USD |
| 2022-03-02 |
5.3971 USD |
28,744.0487 ANT |
5.6217 USD |
5.2103 USD |
5.6597 USD |
5.2911 USD |
| 2022-03-01 |
5.5486 USD |
55,618.0004 ANT |
5.4016 USD |
5.2824 USD |
5.8683 USD |
5.6331 USD |
| 2022-02-28 |
5.0534 USD |
59,963.8390 ANT |
4.8124 USD |
4.7235 USD |
5.4419 USD |
5.4015 USD |
| 2022-02-27 |
5.1014 USD |
54,825.6856 ANT |
5.4021 USD |
4.8000 USD |
5.4993 USD |
4.8287 USD |
| 2022-02-26 |
5.5829 USD |
43,070.1269 ANT |
5.4617 USD |
5.3846 USD |
5.7582 USD |
5.4629 USD |
| 2022-02-25 |
5.1819 USD |
70,019.8051 ANT |
4.9068 USD |
4.9066 USD |
5.5000 USD |
5.5000 USD |
| 2022-02-24 |
4.3847 USD |
102,905.7164 ANT |
4.8311 USD |
4.0955 USD |
4.9852 USD |
4.8387 USD |
| 2022-02-23 |
4.9649 USD |
38,637.9822 ANT |
4.8235 USD |
4.7195 USD |
5.1641 USD |
4.9593 USD |
| 2022-02-22 |
4.6444 USD |
33,489.1964 ANT |
4.4560 USD |
4.3732 USD |
4.9033 USD |
4.7638 USD |
| 2022-02-21 |
4.8799 USD |
93,393.6605 ANT |
4.8499 USD |
4.5455 USD |
5.1372 USD |
4.5755 USD |
| 2022-02-20 |
4.9317 USD |
67,866.2100 ANT |
5.3669 USD |
4.7752 USD |
5.4617 USD |
4.9066 USD |
| 2022-02-19 |
5.3076 USD |
48,358.2233 ANT |
5.3973 USD |
5.1608 USD |
5.5449 USD |
5.3382 USD |