Identifier on Kraken: ANTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.0025 ETH |
1.3528 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-05-01 |
0.0025 ETH |
14.8641 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-30 |
0.0025 ETH |
7.2057 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-29 |
0.0025 ETH |
14.3132 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-28 |
0.0025 ETH |
13.1003 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-27 |
0.0025 ETH |
7.2218 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-26 |
0.0025 ETH |
56.3649 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-25 |
0.0025 ETH |
117.4877 ANT |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-24 |
0.0025 ETH |
203.4967 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-23 |
0.0027 ETH |
8.8045 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0027 ETH |
1.2429 ANT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-21 |
0.0027 ETH |
13.0408 ANT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-20 |
0.0027 ETH |
28.1671 ANT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-19 |
0.0027 ETH |
30.7900 ANT |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-18 |
0.0026 ETH |
27.4627 ANT |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-17 |
0.0026 ETH |
39.6095 ANT |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-16 |
0.0027 ETH |
547.7081 ANT |
0.0031 ETH |
0.0025 ETH |
0.0031 ETH |
0.0027 ETH |
| 2024-04-15 |
0.0027 ETH |
1,683.9575 ANT |
0.0025 ETH |
0.0025 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-04-14 |
0.0025 ETH |
120.9264 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-13 |
0.0025 ETH |
268.4330 ANT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-12 |
0.0025 ETH |
665.8364 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-11 |
0.0026 ETH |
135.6691 ANT |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-04-10 |
0.0027 ETH |
104.6036 ANT |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-09 |
0.0027 ETH |
49.3504 ANT |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-08 |
0.0025 ETH |
155.4728 ANT |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-07 |
0.0027 ETH |
108.8761 ANT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2024-04-06 |
0.0028 ETH |
107.9057 ANT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-04-05 |
0.0033 ETH |
869.5656 ANT |
0.0035 ETH |
0.0028 ETH |
0.0035 ETH |
0.0028 ETH |
| 2024-04-04 |
0.0029 ETH |
5,626.9395 ANT |
0.0027 ETH |
0.0025 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-04-03 |
0.0026 ETH |
226.1271 ANT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-02 |
0.0025 ETH |
305.9973 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-01 |
0.0025 ETH |
104.7792 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-31 |
0.0000 ETH |
0.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-30 |
0.0025 ETH |
30.8241 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-29 |
0.0025 ETH |
20.8137 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-28 |
0.0025 ETH |
108.7339 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-27 |
0.0026 ETH |
1.5680 ANT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-26 |
0.0025 ETH |
175.1673 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-25 |
0.0025 ETH |
25.1720 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-24 |
0.0025 ETH |
121.6432 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-23 |
0.0025 ETH |
2.0000 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-22 |
0.0025 ETH |
118.7813 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-21 |
0.0025 ETH |
43.5249 ANT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-20 |
0.0025 ETH |
239.5510 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-19 |
0.0025 ETH |
376.4770 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-18 |
0.0025 ETH |
184.6977 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-17 |
0.0025 ETH |
257.2499 ANT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-16 |
0.0025 ETH |
179.6012 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0025 ETH |
635.9957 ANT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-14 |
0.0025 ETH |
301.3700 ANT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |